|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.76 | 4.16% | 2.39% | 4,524 | 3,010 | 1,514 | 304 | 151 | 153 |
| 2022-12-30 | 5.53 | -0.90% | 1.41% | 1,826 | 2,921 | -1,095 | 155 | 244 | -89 |
| 2022-12-29 | 5.58 | 1.09% | 1.92% | 3,545 | 2,602 | 944 | 482 | 107 | 375 |
| 2022-12-28 | 5.52 | -0.90% | 1.49% | 1,951 | 2,863 | -912 | 0 | 0 | 0 |
| 2022-12-27 | 5.57 | -2.62% | 2.43% | 3,371 | 4,342 | -971 | 375 | 197 | 177 |
| 2022-12-26 | 5.72 | -2.89% | 2.09% | 2,847 | 4,303 | -1,456 | 118 | 117 | 1 |
| 2022-12-23 | 5.89 | 0.51% | 1.64% | 3,236 | 2,761 | 475 | 102 | 0 | 102 |
| 2022-12-22 | 5.86 | -2.01% | 1.98% | 3,279 | 3,324 | -44 | 197 | 0 | 197 |
| 2022-12-21 | 5.98 | -1.64% | 2.13% | 3,107 | 4,497 | -1,390 | 0 | 767 | -767 |
| 2022-12-20 | 6.08 | -0.49% | 2.58% | 4,212 | 4,713 | -501 | 130 | 1,037 | -907 |
| 2022-12-19 | 6.11 | -7.84% | 4.51% | 6,481 | 8,602 | -2,120 | 572 | 340 | 232 |
| 2022-12-16 | 6.63 | 1.53% | 3.84% | 8,059 | 6,265 | 1,794 | 691 | 511 | 181 |
| 2022-12-15 | 6.53 | -1.06% | 3.31% | 5,349 | 6,682 | -1,334 | 289 | 116 | 173 |
| 2022-12-14 | 6.60 | -7.30% | 6.20% | 8,671 | 13,120 | -4,448 | 859 | 2,826 | -1,967 |
| 2022-12-13 | 7.12 | -1.39% | 7.13% | 12,667 | 13,748 | -1,081 | 3,163 | 2,500 | 663 |
| 2022-12-12 | 7.22 | 2.85% | 11.58% | 19,517 | 20,250 | -733 | 5,263 | 5,192 | 71 |
| 2022-12-09 | 7.02 | 7.67% | 12.32% | 24,008 | 16,285 | 7,723 | 9,335 | 2,676 | 6,659 |
| 2022-12-08 | 6.52 | 1.09% | 5.79% | 9,249 | 10,069 | -820 | 1,569 | 807 | 762 |
| 2022-12-07 | 6.45 | 3.86% | 5.04% | 10,604 | 6,716 | 3,887 | 1,792 | 226 | 1,566 |
| 2022-12-06 | 6.21 | -2.97% | 3.53% | 5,363 | 6,881 | -1,518 | 208 | 736 | -529 |
| 2022-12-05 | 6.40 | 2.56% | 3.65% | 7,179 | 5,728 | 1,451 | 1,449 | 555 | 893 |
| 2022-12-02 | 6.24 | 0.48% | 1.96% | 3,762 | 3,195 | 567 | 240 | 0 | 240 |
| 2022-12-01 | 6.21 | -1.11% | 3.40% | 5,068 | 6,381 | -1,313 | 364 | 445 | -81 |
| 2022-11-30 | 6.28 | -1.10% | 2.79% | 4,220 | 5,465 | -1,245 | 497 | 299 | 198 |
| 2022-11-29 | 6.35 | 0.16% | 4.38% | 6,924 | 8,165 | -1,242 | 674 | 1,681 | -1,006 |
| 2022-11-28 | 6.34 | 2.92% | 5.02% | 8,181 | 8,391 | -210 | 419 | 511 | -92 |
| 2022-11-25 | 6.16 | -1.44% | 3.11% | 5,025 | 5,567 | -542 | 1,071 | 262 | 808 |
| 2022-11-24 | 6.25 | 4.17% | 4.11% | 8,102 | 5,295 | 2,807 | 867 | 123 | 744 |
| 2022-11-23 | 6.00 | -4.15% | 4.15% | 5,743 | 7,894 | -2,150 | 691 | 878 | -187 |
| 2022-11-22 | 6.26 | -5.01% | 5.59% | 7,186 | 10,176 | -2,990 | 471 | 1,227 | -756 |
| 2022-11-21 | 6.59 | 3.45% | 6.72% | 13,424 | 10,395 | 3,029 | 3,117 | 1,773 | 1,345 |
| 2022-11-17 | 6.37 | 3.07% | 6.47% | 11,268 | 9,515 | 1,754 | 2,087 | 450 | 1,637 |
| 2022-11-16 | 6.18 | 0.65% | 7.39% | 11,632 | 11,451 | 181 | 2,511 | 2,271 | 240 |
| 2022-11-15 | 6.14 | 0.99% | 5.20% | 8,644 | 8,653 | -9 | 2,058 | 619 | 1,440 |
| 2022-11-14 | 6.08 | 4.65% | 6.02% | 11,328 | 7,941 | 3,387 | 2,075 | 373 | 1,702 |
| 2022-11-11 | 5.81 | -0.68% | 5.63% | 8,654 | 8,999 | -345 | 1,272 | 636 | 636 |
| 2022-11-10 | 5.85 | 0.17% | 4.16% | 6,698 | 6,895 | -197 | 1,243 | 712 | 532 |
| 2022-11-09 | 5.84 | 3.18% | 4.47% | 8,458 | 5,413 | 3,045 | 2,977 | 509 | 2,467 |
| 2022-11-08 | 5.66 | 1.62% | 2.51% | 4,639 | 3,423 | 1,216 | 1,094 | 156 | 937 |
| 2022-11-07 | 5.57 | -0.36% | 2.09% | 2,674 | 3,598 | -924 | 0 | 501 | -501 |
| 2022-11-04 | 5.59 | -0.18% | 1.80% | 2,778 | 3,042 | -264 | 0 | 119 | -119 |
| 2022-11-03 | 5.60 | -0.36% | 2.61% | 3,809 | 3,987 | -177 | 259 | 891 | -632 |
| 2022-11-02 | 5.62 | -1.06% | 3.22% | 4,670 | 5,422 | -752 | 0 | 662 | -662 |
| 2022-11-01 | 5.68 | 1.43% | 3.10% | 4,779 | 4,974 | -195 | 332 | 489 | -156 |
| 2022-10-31 | 5.60 | 1.45% | 2.49% | 3,841 | 3,845 | -4 | 131 | 0 | 131 |
| 2022-10-28 | 5.52 | -1.95% | 2.82% | 4,735 | 4,064 | 671 | 572 | 148 | 425 |
| 2022-10-27 | 5.63 | 3.11% | 3.12% | 5,420 | 4,011 | 1,408 | 815 | 218 | 597 |
| 2022-10-26 | 5.46 | 4.60% | 1.98% | 3,315 | 2,499 | 816 | 297 | 0 | 297 |
| 2022-10-25 | 5.22 | -1.32% | 1.58% | 2,199 | 2,390 | -192 | 0 | 113 | -113 |
| 2022-10-24 | 5.29 | -3.64% | 2.08% | 2,881 | 3,491 | -611 | 356 | 307 | 49 |
