|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.03 | 1.00% | 0.16% | 815 | 759 | 57 | 0 | 105 | -105 |
| 2022-12-29 | 3.00 | -1.32% | 0.13% | 646 | 598 | 48 | 0 | 0 | 0 |
| 2022-12-28 | 3.04 | -0.65% | 0.13% | 649 | 508 | 141 | 0 | 0 | 0 |
| 2022-12-27 | 3.06 | 2.00% | 0.18% | 837 | 568 | 268 | 0 | 0 | 0 |
| 2022-12-23 | 3.00 | -0.33% | 0.15% | 573 | 659 | -86 | 0 | 0 | 0 |
| 2022-12-22 | 3.01 | -1.95% | 0.18% | 457 | 1,007 | -550 | 0 | 0 | 0 |
| 2022-12-21 | 3.07 | -1.29% | 0.16% | 568 | 855 | -287 | 0 | 0 | 0 |
| 2022-12-20 | 3.11 | 1.30% | 0.15% | 802 | 563 | 239 | 103 | 0 | 103 |
| 2022-12-19 | 3.07 | -3.15% | 0.21% | 709 | 1,392 | -683 | 0 | 176 | -176 |
| 2022-12-15 | 3.17 | -1.55% | 0.17% | 853 | 862 | -9 | 108 | 106 | 2 |
| 2022-12-14 | 3.22 | -0.31% | 0.17% | 475 | 1,232 | -757 | 0 | 107 | -107 |
| 2022-12-13 | 3.23 | 0.31% | 0.22% | 1,162 | 1,073 | 90 | 298 | 0 | 298 |
| 2022-12-12 | 3.22 | -2.72% | 0.38% | 1,297 | 2,609 | -1,311 | 0 | 140 | -140 |
| 2022-12-09 | 3.31 | 1.53% | 0.33% | 1,651 | 1,714 | -63 | 126 | 282 | -156 |
| 2022-12-08 | 3.26 | -1.21% | 0.20% | 643 | 1,219 | -576 | 0 | 0 | 0 |
| 2022-12-07 | 3.30 | -0.60% | 0.25% | 996 | 1,396 | -400 | 0 | 0 | 0 |
| 2022-12-06 | 3.32 | -0.90% | 0.31% | 1,093 | 1,690 | -597 | 0 | 172 | -172 |
| 2022-12-05 | 3.35 | 3.72% | 0.64% | 3,498 | 2,272 | 1,226 | 793 | 0 | 793 |
| 2022-12-02 | 3.23 | -0.31% | 0.22% | 1,002 | 961 | 41 | 102 | 0 | 102 |
| 2022-12-01 | 3.24 | 0.62% | 0.28% | 1,507 | 1,330 | 177 | 301 | 0 | 301 |
| 2022-11-29 | 3.22 | 1.90% | 0.33% | 1,796 | 1,156 | 639 | 140 | 0 | 140 |
| 2022-11-28 | 3.16 | -0.94% | 0.30% | 1,306 | 1,473 | -167 | 254 | 0 | 254 |
| 2022-11-23 | 3.19 | 0.31% | 0.24% | 1,199 | 1,158 | 41 | 0 | 0 | 0 |
| 2022-11-22 | 3.18 | -1.55% | 0.31% | 1,100 | 1,667 | -567 | 0 | 115 | -115 |
| 2022-11-21 | 3.23 | 0.62% | 0.25% | 1,286 | 1,232 | 54 | 447 | 0 | 447 |
| 2022-11-18 | 3.21 | -0.62% | 0.23% | 1,005 | 1,259 | -254 | 143 | 0 | 143 |
| 2022-11-17 | 3.23 | -1.22% | 0.23% | 942 | 1,281 | -340 | 0 | 0 | 0 |
| 2022-11-16 | 3.27 | 1.24% | 0.33% | 1,677 | 1,485 | 192 | 425 | 0 | 425 |
| 2022-11-15 | 3.23 | 0.94% | 0.27% | 1,156 | 1,427 | -271 | 0 | 0 | 0 |
| 2022-11-14 | 3.20 | -2.44% | 0.35% | 959 | 2,406 | -1,447 | 0 | 0 | 0 |
| 2022-11-10 | 3.28 | 1.55% | 0.56% | 2,800 | 2,064 | 736 | 469 | 0 | 469 |
| 2022-11-09 | 3.23 | 0.94% | 0.31% | 1,409 | 1,427 | -18 | 112 | 0 | 112 |
| 2022-11-08 | 3.20 | 0.63% | 0.35% | 1,689 | 1,567 | 122 | 106 | 0 | 106 |
| 2022-11-07 | 3.18 | 2.91% | 0.65% | 3,155 | 2,414 | 741 | 408 | 0 | 408 |
| 2022-11-04 | 3.09 | 3.00% | 0.52% | 2,064 | 2,029 | 36 | 389 | 0 | 389 |
| 2022-11-03 | 3.00 | -0.66% | 0.23% | 1,173 | 819 | 354 | 0 | 0 | 0 |
| 2022-11-02 | 3.02 | -0.66% | 0.34% | 1,216 | 1,840 | -624 | 0 | 404 | -404 |
| 2022-11-01 | 3.04 | 4.11% | 0.47% | 1,985 | 1,964 | 21 | 138 | 0 | 138 |
| 2022-10-31 | 2.92 | -3.31% | 0.37% | 1,378 | 1,502 | -124 | 0 | 100 | -100 |
| 2022-10-28 | 3.02 | -6.21% | 0.59% | 1,749 | 3,230 | -1,480 | 0 | 118 | -118 |
| 2022-10-27 | 3.22 | 1.90% | 0.44% | 2,171 | 1,686 | 484 | 0 | 0 | 0 |
| 2022-10-26 | 3.16 | 1.61% | 0.31% | 1,201 | 1,417 | -215 | 0 | 0 | 0 |
| 2022-10-24 | 3.11 | -0.96% | 0.35% | 1,441 | 1,790 | -349 | 0 | 327 | -327 |
| 2022-10-21 | 3.14 | -0.32% | 0.28% | 1,476 | 1,145 | 331 | 0 | 0 | 0 |
| 2022-10-20 | 3.15 | -0.94% | 0.24% | 744 | 1,395 | -651 | 0 | 0 | 0 |
| 2022-10-19 | 3.18 | -1.85% | 0.26% | 892 | 1,605 | -713 | 0 | 167 | -167 |
| 2022-10-18 | 3.24 | -0.61% | 0.25% | 641 | 1,545 | -904 | 0 | 0 | 0 |
| 2022-10-17 | 3.26 | -0.31% | 0.27% | 1,059 | 1,402 | -344 | 0 | 0 | 0 |
| 2022-10-14 | 3.27 | 1.24% | 0.31% | 1,544 | 1,664 | -120 | 0 | 0 | 0 |
| 2022-10-13 | 3.23 | 0.31% | 0.32% | 1,133 | 1,986 | -853 | 0 | 126 | -126 |
