|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.26 | 0.79% | 0.80% | 5,195 | 4,285 | 911 | 1,074 | 457 | 617 |
| 2022-12-30 | 15.14 | 0.46% | 0.94% | 4,774 | 6,089 | -1,315 | 692 | 1,348 | -655 |
| 2022-12-29 | 15.07 | -0.99% | 0.69% | 3,101 | 5,264 | -2,163 | 280 | 1,082 | -802 |
| 2022-12-28 | 15.22 | -2.19% | 0.82% | 3,492 | 6,037 | -2,546 | 728 | 642 | 86 |
| 2022-12-27 | 15.56 | 1.90% | 0.91% | 5,797 | 4,553 | 1,244 | 879 | 0 | 879 |
| 2022-12-26 | 15.27 | 1.33% | 0.60% | 4,031 | 3,053 | 978 | 223 | 0 | 223 |
| 2022-12-23 | 15.07 | -1.95% | 0.95% | 4,812 | 5,990 | -1,179 | 137 | 957 | -820 |
| 2022-12-22 | 15.37 | -2.23% | 1.35% | 6,555 | 8,705 | -2,149 | 1,106 | 1,073 | 32 |
| 2022-12-21 | 15.72 | 0.38% | 0.86% | 5,403 | 4,681 | 722 | 629 | 440 | 189 |
| 2022-12-20 | 15.66 | -0.13% | 0.67% | 3,689 | 4,371 | -682 | 0 | 146 | -146 |
| 2022-12-19 | 15.68 | -1.69% | 1.06% | 4,833 | 7,351 | -2,518 | 284 | 522 | -238 |
| 2022-12-16 | 15.95 | -1.85% | 1.33% | 6,359 | 9,063 | -2,703 | 1,007 | 1,212 | -206 |
| 2022-12-15 | 16.25 | -0.25% | 0.89% | 4,329 | 6,601 | -2,272 | 272 | 1,179 | -907 |
| 2022-12-14 | 16.29 | -0.49% | 1.05% | 6,011 | 7,128 | -1,117 | 586 | 1,661 | -1,075 |
| 2022-12-13 | 16.37 | -0.06% | 1.01% | 5,028 | 6,619 | -1,591 | 300 | 635 | -335 |
| 2022-12-12 | 16.38 | -2.67% | 1.59% | 8,374 | 9,825 | -1,451 | 1,289 | 1,860 | -571 |
| 2022-12-09 | 16.83 | 0.06% | 1.90% | 10,720 | 11,738 | -1,018 | 1,275 | 2,138 | -863 |
| 2022-12-08 | 16.82 | 1.82% | 3.08% | 19,047 | 15,545 | 3,502 | 4,276 | 2,988 | 1,288 |
| 2022-12-07 | 16.52 | -1.61% | 2.09% | 8,648 | 13,603 | -4,955 | 1,027 | 1,971 | -945 |
| 2022-12-06 | 16.79 | 2.75% | 3.23% | 19,977 | 14,299 | 5,679 | 6,210 | 2,361 | 3,849 |
| 2022-12-05 | 16.34 | 1.68% | 1.82% | 12,039 | 8,584 | 3,455 | 3,472 | 376 | 3,096 |
| 2022-12-02 | 16.07 | 0.19% | 1.24% | 6,318 | 8,194 | -1,876 | 876 | 1,754 | -878 |
| 2022-12-01 | 16.04 | 0.56% | 1.36% | 7,857 | 7,864 | -7 | 1,470 | 1,098 | 372 |
| 2022-11-30 | 15.95 | -0.56% | 1.13% | 5,551 | 7,000 | -1,449 | 610 | 823 | -213 |
| 2022-11-29 | 16.04 | 3.35% | 1.96% | 13,011 | 7,762 | 5,249 | 3,102 | 401 | 2,700 |
| 2022-11-28 | 15.52 | -1.77% | 1.29% | 6,762 | 7,156 | -394 | 1,059 | 1,030 | 29 |
| 2022-11-25 | 15.80 | -1.37% | 0.93% | 3,860 | 7,399 | -3,539 | 659 | 1,017 | -358 |
| 2022-11-24 | 16.02 | 1.52% | 1.54% | 10,157 | 7,360 | 2,796 | 2,983 | 502 | 2,480 |
| 2022-11-23 | 15.78 | -0.32% | 1.12% | 6,141 | 6,060 | 81 | 630 | 621 | 9 |
| 2022-11-22 | 15.83 | -1.19% | 1.17% | 4,752 | 8,813 | -4,061 | 779 | 1,325 | -546 |
| 2022-11-21 | 16.02 | 0.25% | 1.05% | 6,369 | 6,140 | 228 | 653 | 489 | 164 |
| 2022-11-18 | 15.98 | -1.30% | 1.25% | 5,113 | 9,576 | -4,463 | 145 | 2,069 | -1,924 |
| 2022-11-17 | 16.19 | -1.34% | 1.42% | 5,731 | 9,323 | -3,592 | 414 | 1,310 | -896 |
| 2022-11-16 | 16.41 | -1.20% | 1.92% | 9,043 | 12,653 | -3,610 | 2,097 | 2,534 | -436 |
| 2022-11-15 | 16.61 | 3.36% | 2.45% | 16,270 | 10,567 | 5,703 | 3,306 | 1,287 | 2,019 |
| 2022-11-14 | 16.07 | -0.62% | 1.87% | 9,237 | 11,458 | -2,221 | 2,048 | 1,391 | 657 |
| 2022-11-11 | 16.17 | 1.76% | 2.00% | 12,144 | 10,508 | 1,637 | 3,005 | 1,625 | 1,380 |
| 2022-11-10 | 15.89 | -1.67% | 1.62% | 7,916 | 9,984 | -2,067 | 1,027 | 1,360 | -334 |
| 2022-11-09 | 16.16 | -0.92% | 1.14% | 6,037 | 7,750 | -1,713 | 1,240 | 1,262 | -22 |
| 2022-11-08 | 16.31 | -0.73% | 1.57% | 8,597 | 9,036 | -439 | 1,580 | 904 | 676 |
| 2022-11-07 | 16.43 | 0.86% | 2.65% | 14,922 | 15,229 | -308 | 3,323 | 3,262 | 61 |
| 2022-11-04 | 16.29 | 4.02% | 2.95% | 20,075 | 12,261 | 7,814 | 5,038 | 1,097 | 3,941 |
| 2022-11-03 | 15.66 | 1.16% | 1.47% | 8,397 | 7,141 | 1,256 | 1,189 | 418 | 770 |
| 2022-11-02 | 15.48 | 0.85% | 1.78% | 9,551 | 8,879 | 672 | 773 | 976 | -203 |
| 2022-11-01 | 15.35 | 2.81% | 1.76% | 10,316 | 7,621 | 2,695 | 1,801 | 175 | 1,626 |
| 2022-10-31 | 14.93 | -1.45% | 1.37% | 6,102 | 7,298 | -1,196 | 188 | 352 | -164 |
| 2022-10-28 | 15.15 | -3.81% | 1.62% | 5,831 | 9,954 | -4,123 | 338 | 613 | -275 |
| 2022-10-27 | 15.75 | 0.25% | 1.34% | 6,663 | 8,175 | -1,512 | 229 | 707 | -478 |
| 2022-10-26 | 15.71 | 2.08% | 1.59% | 9,103 | 7,476 | 1,628 | 1,161 | 506 | 656 |
| 2022-10-25 | 15.39 | -0.32% | 1.31% | 6,589 | 7,422 | -833 | 803 | 1,063 | -260 |
|
