|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.66 | -0.93% | 1.05% | 4,112 | 5,890 | -1,779 | 184 | 408 | -224 |
| 2022-12-30 | 10.76 | 1.32% | 1.16% | 5,703 | 5,161 | 543 | 101 | 286 | -185 |
| 2022-12-29 | 10.62 | -1.48% | 1.05% | 5,112 | 5,557 | -444 | 462 | 1,117 | -655 |
| 2022-12-28 | 10.78 | -0.83% | 1.23% | 5,629 | 6,673 | -1,043 | 620 | 1,212 | -592 |
| 2022-12-27 | 10.87 | 1.49% | 1.06% | 5,897 | 4,494 | 1,403 | 360 | 364 | -4 |
| 2022-12-26 | 10.71 | -1.83% | 1.20% | 4,593 | 6,395 | -1,802 | 420 | 786 | -366 |
| 2022-12-23 | 10.91 | 1.39% | 1.23% | 7,321 | 5,152 | 2,169 | 1,042 | 268 | 774 |
| 2022-12-22 | 10.76 | 1.22% | 1.42% | 7,373 | 6,543 | 830 | 1,569 | 1,186 | 383 |
| 2022-12-21 | 10.63 | 1.63% | 0.74% | 3,992 | 3,189 | 803 | 130 | 0 | 130 |
| 2022-12-20 | 10.46 | -2.52% | 0.77% | 2,935 | 4,493 | -1,558 | 163 | 351 | -188 |
| 2022-12-19 | 10.73 | -1.20% | 0.91% | 4,099 | 4,986 | -886 | 456 | 214 | 242 |
| 2022-12-16 | 10.86 | 0.74% | 0.90% | 4,644 | 4,023 | 621 | 598 | 122 | 476 |
| 2022-12-15 | 10.78 | -2.53% | 1.39% | 5,548 | 8,218 | -2,670 | 727 | 1,229 | -502 |
| 2022-12-14 | 11.06 | 1.28% | 1.70% | 8,903 | 7,440 | 1,462 | 929 | 572 | 357 |
| 2022-12-13 | 10.92 | 1.20% | 1.35% | 7,322 | 5,747 | 1,576 | 1,372 | 217 | 1,155 |
| 2022-12-12 | 10.79 | 0.28% | 0.86% | 4,238 | 3,797 | 441 | 322 | 0 | 322 |
| 2022-12-09 | 10.76 | 0.56% | 1.10% | 5,143 | 5,375 | -231 | 951 | 313 | 639 |
| 2022-12-08 | 10.70 | -1.02% | 0.71% | 3,179 | 4,026 | -847 | 219 | 509 | -290 |
| 2022-12-07 | 10.81 | 0.37% | 1.19% | 5,951 | 5,306 | 644 | 505 | 107 | 399 |
| 2022-12-06 | 10.77 | 0.09% | 1.63% | 8,260 | 6,822 | 1,438 | 1,419 | 103 | 1,315 |
| 2022-12-05 | 10.76 | 0.56% | 1.51% | 6,875 | 7,517 | -642 | 1,731 | 352 | 1,379 |
| 2022-12-02 | 10.70 | 0.85% | 1.88% | 8,691 | 8,691 | 0 | 996 | 600 | 397 |
| 2022-12-01 | 10.61 | 4.02% | 1.97% | 9,807 | 7,541 | 2,266 | 1,594 | 1,097 | 497 |
| 2022-11-30 | 10.20 | -0.39% | 0.47% | 2,228 | 2,302 | -74 | 179 | 102 | 77 |
| 2022-11-29 | 10.24 | 1.79% | 0.75% | 3,953 | 3,265 | 688 | 441 | 835 | -393 |
| 2022-11-25 | 10.06 | 0.30% | 0.41% | 2,245 | 1,893 | 352 | 349 | 120 | 229 |
| 2022-11-24 | 10.03 | -0.10% | 0.36% | 1,841 | 1,788 | 53 | 134 | 234 | -99 |
| 2022-11-23 | 10.04 | -0.30% | 0.42% | 1,896 | 2,108 | -212 | 0 | 0 | 0 |
| 2022-11-22 | 10.07 | -0.59% | 0.39% | 1,384 | 2,280 | -896 | 0 | 201 | -201 |
| 2022-11-21 | 10.13 | -0.88% | 0.57% | 3,118 | 2,407 | 711 | 462 | 352 | 110 |
| 2022-11-18 | 10.22 | -0.58% | 0.44% | 1,907 | 2,219 | -312 | 0 | 121 | -121 |
| 2022-11-16 | 10.28 | 0.39% | 0.74% | 3,339 | 3,838 | -498 | 145 | 133 | 12 |
| 2022-11-15 | 10.24 | 1.29% | 0.74% | 4,289 | 3,015 | 1,274 | 718 | 0 | 718 |
| 2022-11-14 | 10.11 | 0.60% | 0.60% | 2,887 | 3,099 | -212 | 0 | 549 | -549 |
| 2022-11-11 | 10.05 | 1.31% | 0.85% | 5,174 | 3,096 | 2,078 | 1,257 | 247 | 1,010 |
| 2022-11-10 | 9.92 | 0.81% | 0.41% | 2,335 | 1,716 | 619 | 0 | 0 | 0 |
| 2022-11-08 | 9.84 | -0.71% | 0.38% | 1,495 | 2,343 | -848 | 0 | 186 | -186 |
| 2022-11-07 | 9.91 | 0.10% | 0.50% | 2,245 | 2,514 | -269 | 124 | 0 | 124 |
| 2022-11-04 | 9.90 | 2.17% | 0.70% | 4,684 | 2,395 | 2,288 | 1,039 | 109 | 930 |
| 2022-11-03 | 9.69 | -0.92% | 0.41% | 1,516 | 2,524 | -1,007 | 0 | 102 | -102 |
| 2022-11-02 | 9.78 | 0.62% | 0.62% | 2,984 | 2,850 | 134 | 0 | 112 | -112 |
| 2022-11-01 | 9.72 | 2.75% | 0.63% | 3,208 | 2,631 | 578 | 337 | 0 | 337 |
| 2022-10-31 | 9.46 | -2.87% | 0.71% | 3,138 | 3,098 | 40 | 576 | 244 | 332 |
| 2022-10-28 | 9.74 | -3.66% | 0.93% | 3,171 | 5,159 | -1,988 | 427 | 884 | -457 |
| 2022-10-27 | 10.11 | 0.60% | 0.44% | 2,145 | 1,933 | 212 | 0 | 102 | -102 |
| 2022-10-26 | 10.05 | 1.62% | 0.61% | 2,919 | 3,232 | -314 | 380 | 603 | -223 |
| 2022-10-25 | 9.89 | -1.40% | 0.64% | 2,749 | 3,558 | -809 | 239 | 446 | -207 |
| 2022-10-24 | 10.03 | -1.76% | 0.62% | 2,508 | 3,333 | -825 | 176 | 102 | 74 |
| 2022-10-21 | 10.21 | -0.49% | 0.38% | 1,533 | 2,364 | -831 | 0 | 143 | -143 |
| 2022-10-20 | 10.26 | -0.77% | 0.49% | 2,214 | 2,647 | -433 | 225 | 0 | 225 |
|
