|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.82 | 0.44% | 0.65% | 5,581 | 5,381 | 200 | 238 | 800 | -562 |
| 2022-12-30 | 13.76 | 0.73% | 0.48% | 4,181 | 3,964 | 218 | 172 | 158 | 13 |
| 2022-12-29 | 13.66 | 0.07% | 0.68% | 5,818 | 5,844 | -25 | 546 | 1,249 | -703 |
| 2022-12-28 | 13.65 | -4.01% | 1.32% | 6,637 | 14,325 | -7,688 | 894 | 4,014 | -3,120 |
| 2022-12-27 | 14.22 | 3.72% | 1.26% | 13,164 | 6,990 | 6,174 | 2,115 | 531 | 1,585 |
| 2022-12-26 | 13.71 | 0.37% | 1.29% | 10,419 | 10,386 | 34 | 3,055 | 3,804 | -749 |
| 2022-12-23 | 13.66 | -1.01% | 0.34% | 2,691 | 3,432 | -741 | 0 | 121 | -121 |
| 2022-12-22 | 13.80 | 0.15% | 0.41% | 3,308 | 3,749 | -441 | 504 | 310 | 194 |
| 2022-12-21 | 13.78 | 0.58% | 0.46% | 3,983 | 3,492 | 491 | 450 | 114 | 336 |
| 2022-12-20 | 13.70 | -1.51% | 0.55% | 4,154 | 4,719 | -565 | 0 | 108 | -108 |
| 2022-12-19 | 13.91 | -3.27% | 0.67% | 5,212 | 6,466 | -1,254 | 539 | 1,010 | -472 |
| 2022-12-16 | 14.38 | 0.14% | 0.56% | 5,280 | 5,015 | 265 | 847 | 528 | 319 |
| 2022-12-15 | 14.36 | -0.28% | 0.53% | 5,314 | 4,541 | 772 | 844 | 510 | 334 |
| 2022-12-14 | 14.40 | -0.83% | 0.41% | 3,275 | 4,604 | -1,329 | 520 | 362 | 157 |
| 2022-12-13 | 14.52 | 0.62% | 0.56% | 5,944 | 4,031 | 1,913 | 1,142 | 0 | 1,142 |
| 2022-12-12 | 14.43 | -0.35% | 0.55% | 4,314 | 5,232 | -918 | 451 | 0 | 451 |
| 2022-12-09 | 14.48 | 0.28% | 0.58% | 4,845 | 5,444 | -599 | 1,238 | 294 | 944 |
| 2022-12-08 | 14.44 | -3.02% | 0.93% | 5,934 | 10,123 | -4,190 | 1,482 | 2,616 | -1,135 |
| 2022-12-07 | 14.89 | 0.74% | 0.87% | 9,326 | 6,549 | 2,777 | 1,416 | 136 | 1,280 |
| 2022-12-06 | 14.78 | -0.27% | 1.03% | 10,680 | 7,481 | 3,200 | 1,438 | 1,069 | 370 |
| 2022-12-05 | 14.82 | 1.23% | 0.99% | 9,857 | 7,712 | 2,145 | 2,095 | 771 | 1,324 |
| 2022-12-02 | 14.64 | -0.20% | 0.61% | 4,963 | 5,636 | -673 | 363 | 417 | -55 |
| 2022-12-01 | 14.67 | 0.48% | 0.76% | 7,355 | 6,569 | 786 | 1,557 | 425 | 1,132 |
| 2022-11-30 | 14.60 | -0.88% | 1.16% | 9,509 | 11,508 | -1,999 | 1,975 | 2,907 | -932 |
| 2022-11-29 | 14.73 | -0.07% | 0.83% | 7,004 | 7,716 | -712 | 306 | 655 | -349 |
| 2022-11-28 | 14.74 | 1.73% | 1.39% | 12,425 | 10,296 | 2,129 | 2,572 | 1,390 | 1,181 |
| 2022-11-25 | 14.49 | 0.91% | 0.50% | 5,057 | 3,709 | 1,348 | 486 | 0 | 486 |
| 2022-11-24 | 14.36 | 0.28% | 0.55% | 5,340 | 3,952 | 1,388 | 112 | 0 | 112 |
| 2022-11-23 | 14.32 | 0.21% | 0.43% | 4,820 | 2,956 | 1,864 | 789 | 0 | 789 |
| 2022-11-22 | 14.29 | -1.24% | 0.42% | 3,289 | 3,940 | -652 | 208 | 101 | 107 |
| 2022-11-21 | 14.47 | 0.91% | 0.68% | 7,015 | 5,142 | 1,873 | 257 | 819 | -562 |
| 2022-11-18 | 14.34 | -1.51% | 0.71% | 6,463 | 6,117 | 346 | 849 | 751 | 98 |
| 2022-11-17 | 14.56 | -0.34% | 0.53% | 4,683 | 4,688 | -5 | 715 | 294 | 422 |
| 2022-11-16 | 14.61 | 0.76% | 0.79% | 7,070 | 6,394 | 675 | 1,880 | 580 | 1,300 |
| 2022-11-15 | 14.50 | -0.07% | 0.72% | 5,376 | 7,637 | -2,261 | 856 | 565 | 291 |
| 2022-11-14 | 14.51 | -0.21% | 0.85% | 7,564 | 6,532 | 1,032 | 685 | 307 | 377 |
| 2022-11-11 | 14.54 | 1.04% | 1.40% | 14,350 | 9,767 | 4,583 | 3,744 | 871 | 2,873 |
| 2022-11-10 | 14.39 | 0.49% | 0.87% | 8,834 | 6,016 | 2,818 | 1,443 | 109 | 1,335 |
| 2022-11-09 | 14.32 | 0.07% | 0.78% | 7,848 | 5,656 | 2,192 | 1,430 | 289 | 1,141 |
| 2022-11-08 | 14.31 | 0.21% | 0.77% | 7,694 | 5,805 | 1,889 | 697 | 102 | 596 |
| 2022-11-03 | 14.28 | 2.22% | 1.42% | 14,721 | 8,654 | 6,067 | 4,692 | 657 | 4,035 |
| 2022-11-02 | 13.97 | 0.07% | 1.32% | 11,339 | 10,279 | 1,061 | 2,656 | 964 | 1,693 |
| 2022-11-01 | 13.96 | 1.16% | 1.41% | 11,339 | 10,423 | 916 | 1,536 | 889 | 647 |
| 2022-10-31 | 13.80 | 2.53% | 1.44% | 12,734 | 9,650 | 3,084 | 3,002 | 896 | 2,106 |
| 2022-10-28 | 13.46 | -0.81% | 1.42% | 10,949 | 10,451 | 498 | 2,088 | 1,048 | 1,040 |
| 2022-10-27 | 13.57 | 0.52% | 0.93% | 8,461 | 6,942 | 1,519 | 1,871 | 741 | 1,129 |
| 2022-10-26 | 13.50 | 3.77% | 1.58% | 12,706 | 10,861 | 1,845 | 3,941 | 1,816 | 2,125 |
| 2022-10-25 | 13.01 | -0.76% | 0.80% | 6,367 | 6,431 | -65 | 912 | 529 | 384 |
| 2022-10-24 | 13.11 | -1.58% | 0.91% | 6,206 | 8,358 | -2,153 | 635 | 272 | 364 |
| 2022-10-20 | 13.32 | -1.11% | 0.67% | 4,717 | 6,358 | -1,640 | 675 | 470 | 205 |
|
