|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.69 | 5.00% | 0.87% | 0 | 658 | -657 | 0 | 142 | -142 |
| 2022-12-30 | 13.99 | 1.89% | 3.69% | 3,348 | 2,883 | 465 | 103 | 0 | 103 |
| 2022-12-29 | 13.73 | -3.72% | 3.47% | 2,577 | 3,503 | -926 | 137 | 111 | 26 |
| 2022-12-28 | 14.26 | -5.00% | 3.64% | 2,850 | 3,068 | -218 | 506 | 466 | 41 |
| 2022-12-27 | 15.01 | 2.88% | 4.92% | 3,511 | 4,999 | -1,489 | 498 | 616 | -118 |
| 2022-12-26 | 14.59 | -1.22% | 3.74% | 3,324 | 3,302 | 22 | 815 | 242 | 573 |
| 2022-12-23 | 14.77 | -5.02% | 5.24% | 3,692 | 5,434 | -1,742 | 203 | 742 | -539 |
| 2022-12-22 | 15.55 | -1.02% | 6.97% | 5,052 | 7,710 | -2,658 | 338 | 1,559 | -1,221 |
| 2022-12-21 | 15.71 | 5.01% | 0.67% | 335 | 1,321 | -986 | 334 | 635 | -301 |
| 2022-12-20 | 14.96 | 4.98% | 2.39% | 1,457 | 2,258 | -800 | 559 | 521 | 38 |
| 2022-12-19 | 14.25 | 5.01% | 2.23% | 1,345 | 2,292 | -947 | 297 | 116 | 181 |
| 2022-12-16 | 13.57 | -2.72% | 1.84% | 1,530 | 1,955 | -426 | 148 | 0 | 148 |
| 2022-12-15 | 13.95 | 1.23% | 2.52% | 2,570 | 2,080 | 490 | 542 | 0 | 542 |
| 2022-12-14 | 13.78 | -4.90% | 4.92% | 3,781 | 4,595 | -814 | 852 | 125 | 727 |
| 2022-12-13 | 14.49 | 5.00% | 3.57% | 2,237 | 2,932 | -695 | 192 | 233 | -41 |
| 2022-12-12 | 13.80 | -3.56% | 6.63% | 6,566 | 4,753 | 1,813 | 1,769 | 188 | 1,580 |
| 2022-12-09 | 14.31 | 4.99% | 7.98% | 8,014 | 6,084 | 1,931 | 3,909 | 1,909 | 1,999 |
| 2022-12-08 | 13.63 | 5.01% | 0.29% | 1 | 507 | -506 | 0 | 116 | -116 |
| 2022-12-07 | 12.98 | 5.02% | 0.11% | 65 | 151 | -86 | 0 | 0 | 0 |
| 2022-12-06 | 12.36 | 5.01% | 0.19% | 0 | 186 | -186 | 0 | 0 | 0 |
| 2022-12-05 | 11.77 | 5.00% | 0.64% | 567 | 385 | 182 | 260 | 0 | 260 |
| 2022-12-02 | 11.21 | -0.09% | 0.79% | 560 | 749 | -189 | 0 | 0 | 0 |
| 2022-12-01 | 11.22 | 0.99% | 0.95% | 760 | 709 | 51 | 0 | 0 | 0 |
| 2022-11-30 | 11.11 | 0.18% | 1.20% | 967 | 1,041 | -73 | 0 | 0 | 0 |
| 2022-11-29 | 11.09 | 1.19% | 1.75% | 1,481 | 1,210 | 271 | 179 | 0 | 179 |
| 2022-11-28 | 10.96 | 4.98% | 1.10% | 298 | 1,224 | -926 | 0 | 153 | -153 |
| 2022-11-25 | 10.44 | -0.57% | 0.68% | 430 | 628 | -198 | 0 | 0 | 0 |
| 2022-11-24 | 10.50 | -1.50% | 1.33% | 828 | 1,224 | -397 | 0 | 0 | 0 |
| 2022-11-23 | 10.66 | -4.99% | 1.16% | 662 | 1,071 | -409 | 0 | 0 | 0 |
| 2022-11-22 | 11.22 | 2.84% | 1.37% | 1,104 | 1,021 | 83 | 0 | 0 | 0 |
| 2022-11-21 | 10.91 | 1.49% | 1.19% | 964 | 851 | 113 | 0 | 0 | 0 |
| 2022-11-18 | 10.75 | 0.37% | 2.50% | 1,935 | 1,973 | -38 | 208 | 0 | 208 |
| 2022-11-17 | 10.71 | 5.00% | 1.30% | 1,086 | 749 | 336 | 108 | 0 | 108 |
| 2022-11-16 | 10.20 | 2.51% | 1.30% | 1,162 | 782 | 379 | 0 | 0 | 0 |
| 2022-11-15 | 9.95 | 0.10% | 0.94% | 619 | 758 | -139 | 0 | 0 | 0 |
| 2022-11-14 | 9.94 | 0.71% | 1.07% | 840 | 717 | 123 | 0 | 0 | 0 |
| 2022-11-11 | 9.87 | 0.51% | 0.93% | 712 | 692 | 20 | 0 | 0 | 0 |
| 2022-11-10 | 9.82 | -2.09% | 0.93% | 503 | 857 | -354 | 0 | 0 | 0 |
| 2022-11-09 | 10.03 | 3.51% | 1.40% | 1,260 | 804 | 457 | 0 | 131 | -131 |
| 2022-11-08 | 9.69 | 1.25% | 0.83% | 542 | 682 | -141 | 0 | 0 | 0 |
| 2022-11-07 | 9.57 | -1.14% | 0.72% | 498 | 604 | -106 | 0 | 0 | 0 |
| 2022-11-04 | 9.68 | 1.15% | 0.91% | 625 | 705 | -79 | 0 | 0 | 0 |
| 2022-11-03 | 9.57 | -2.25% | 1.04% | 396 | 1,052 | -657 | 0 | 0 | 0 |
| 2022-11-02 | 9.79 | 3.05% | 1.03% | 898 | 620 | 278 | 0 | 0 | 0 |
| 2022-11-01 | 9.50 | 1.39% | 0.49% | 298 | 445 | -148 | 0 | 0 | 0 |
| 2022-10-31 | 9.37 | -0.53% | 0.63% | 416 | 439 | -22 | 0 | 0 | 0 |
| 2022-10-28 | 9.42 | -3.88% | 0.77% | 410 | 677 | -267 | 0 | 0 | 0 |
| 2022-10-27 | 9.80 | 0.93% | 0.84% | 548 | 659 | -111 | 0 | 0 | 0 |
| 2022-10-26 | 9.71 | 0.21% | 0.81% | 469 | 749 | -281 | 0 | 0 | 0 |
| 2022-10-25 | 9.69 | 1.25% | 1.16% | 675 | 931 | -256 | 0 | 0 | 0 |
