|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 105.17 | -2.17% | 0.71% | 14,858 | 17,629 | -2,771 | 1,538 | 4,095 | -2,557 |
| 2022-12-30 | 107.50 | 0.33% | 0.55% | 13,804 | 11,902 | 1,902 | 1,470 | 1,223 | 246 |
| 2022-12-29 | 107.15 | -1.48% | 0.44% | 11,415 | 11,871 | -456 | 1,939 | 1,854 | 86 |
| 2022-12-28 | 108.76 | -0.06% | 0.31% | 8,324 | 7,691 | 633 | 1,272 | 929 | 343 |
| 2022-12-27 | 108.83 | 2.30% | 0.50% | 15,110 | 9,138 | 5,973 | 2,455 | 367 | 2,088 |
| 2022-12-26 | 106.38 | -2.95% | 0.52% | 10,916 | 14,845 | -3,928 | 1,728 | 1,755 | -27 |
| 2022-12-23 | 109.61 | 2.77% | 0.54% | 16,475 | 11,534 | 4,941 | 5,158 | 2,493 | 2,664 |
| 2022-12-22 | 106.66 | 1.15% | 0.42% | 10,652 | 9,797 | 855 | 1,012 | 383 | 629 |
| 2022-12-21 | 105.45 | 1.48% | 0.43% | 11,636 | 10,034 | 1,603 | 1,092 | 835 | 256 |
| 2022-12-20 | 103.91 | -2.81% | 0.54% | 11,910 | 15,010 | -3,100 | 775 | 536 | 239 |
| 2022-12-19 | 106.91 | -1.03% | 0.35% | 9,689 | 8,865 | 824 | 637 | 245 | 392 |
| 2022-12-16 | 108.02 | 1.45% | 0.53% | 13,145 | 12,688 | 457 | 1,053 | 2,322 | -1,269 |
| 2022-12-15 | 106.48 | -1.86% | 0.60% | 15,529 | 14,701 | 828 | 3,727 | 2,108 | 1,619 |
| 2022-12-14 | 108.50 | 0.09% | 0.60% | 14,709 | 13,858 | 851 | 2,414 | 652 | 1,762 |
| 2022-12-13 | 108.40 | 0.06% | 0.57% | 14,054 | 15,750 | -1,696 | 5,168 | 3,146 | 2,022 |
| 2022-12-12 | 108.33 | -2.37% | 0.53% | 11,201 | 15,217 | -4,016 | 1,742 | 2,982 | -1,240 |
| 2022-12-09 | 110.96 | 1.62% | 0.78% | 20,434 | 19,363 | 1,072 | 4,342 | 5,124 | -782 |
| 2022-12-08 | 109.19 | 0.50% | 0.63% | 14,949 | 17,166 | -2,217 | 2,173 | 4,200 | -2,027 |
| 2022-12-07 | 108.65 | -2.42% | 0.91% | 19,603 | 23,157 | -3,554 | 5,088 | 3,647 | 1,441 |
| 2022-12-06 | 111.34 | 6.40% | 1.28% | 36,741 | 24,684 | 12,057 | 10,302 | 3,937 | 6,365 |
| 2022-12-05 | 104.64 | 1.59% | 0.76% | 20,222 | 14,768 | 5,454 | 4,010 | 1,415 | 2,595 |
| 2022-12-02 | 103.00 | -1.53% | 0.68% | 16,018 | 15,765 | 253 | 2,872 | 1,815 | 1,057 |
| 2022-12-01 | 104.60 | 3.26% | 1.29% | 35,374 | 31,845 | 3,528 | 19,391 | 14,413 | 4,978 |
| 2022-11-30 | 101.30 | 0.69% | 0.88% | 20,912 | 20,382 | 529 | 5,830 | 4,577 | 1,253 |
| 2022-11-29 | 100.61 | 5.67% | 1.36% | 33,979 | 23,911 | 10,068 | 11,916 | 8,335 | 3,581 |
| 2022-11-28 | 95.21 | 1.94% | 0.83% | 20,181 | 14,302 | 5,879 | 3,507 | 1,370 | 2,137 |
| 2022-11-25 | 93.40 | -0.72% | 0.43% | 10,837 | 8,070 | 2,767 | 1,013 | 1,690 | -678 |
| 2022-11-24 | 94.08 | 0.05% | 0.53% | 12,917 | 10,673 | 2,245 | 1,022 | 1,404 | -382 |
| 2022-11-23 | 94.03 | -2.19% | 0.79% | 16,411 | 15,690 | 721 | 1,469 | 1,686 | -217 |
| 2022-11-22 | 96.14 | 0.34% | 0.53% | 11,096 | 11,139 | -43 | 1,316 | 1,104 | 212 |
| 2022-11-21 | 95.81 | -3.03% | 0.74% | 15,560 | 16,295 | -734 | 2,772 | 3,938 | -1,166 |
| 2022-11-18 | 98.80 | 0.04% | 0.63% | 13,994 | 14,696 | -702 | 2,879 | 1,432 | 1,447 |
| 2022-11-17 | 98.76 | -2.32% | 0.66% | 12,173 | 19,163 | -6,990 | 538 | 2,576 | -2,038 |
| 2022-11-16 | 101.11 | 1.90% | 0.59% | 16,416 | 12,437 | 3,979 | 3,615 | 2,689 | 926 |
| 2022-11-15 | 99.22 | 1.66% | 0.55% | 13,080 | 10,689 | 2,391 | 1,493 | 916 | 577 |
| 2022-11-14 | 97.60 | -3.69% | 0.98% | 18,284 | 23,698 | -5,414 | 2,994 | 2,375 | 618 |
| 2022-11-11 | 101.34 | 3.04% | 1.15% | 32,797 | 20,164 | 12,634 | 10,258 | 3,528 | 6,730 |
| 2022-11-10 | 98.35 | 1.60% | 0.62% | 14,374 | 13,673 | 701 | 3,405 | 2,635 | 770 |
| 2022-11-09 | 96.80 | -2.29% | 0.59% | 13,279 | 12,187 | 1,092 | 2,220 | 1,258 | 961 |
| 2022-11-08 | 99.07 | -0.94% | 0.59% | 11,584 | 14,318 | -2,734 | 1,636 | 1,810 | -174 |
| 2022-11-07 | 100.01 | 0.82% | 0.96% | 21,023 | 23,129 | -2,107 | 5,500 | 6,238 | -739 |
| 2022-11-04 | 99.20 | 7.70% | 1.49% | 37,277 | 26,022 | 11,255 | 14,214 | 7,345 | 6,869 |
| 2022-11-03 | 92.11 | -1.39% | 0.79% | 14,901 | 18,236 | -3,335 | 4,714 | 5,096 | -382 |
| 2022-11-02 | 93.41 | 6.35% | 1.74% | 35,630 | 32,915 | 2,715 | 16,479 | 13,226 | 3,254 |
| 2022-11-01 | 87.83 | 7.37% | 1.52% | 32,416 | 21,376 | 11,040 | 6,496 | 2,573 | 3,924 |
| 2022-10-31 | 81.80 | -3.08% | 1.38% | 23,370 | 26,954 | -3,584 | 5,211 | 4,506 | 705 |
| 2022-10-28 | 84.40 | -2.43% | 1.11% | 19,251 | 22,027 | -2,777 | 3,169 | 1,909 | 1,259 |
| 2022-10-27 | 86.50 | -8.75% | 1.88% | 33,337 | 40,650 | -7,313 | 9,618 | 14,021 | -4,403 |
| 2022-10-26 | 94.79 | 1.60% | 0.73% | 16,273 | 14,353 | 1,921 | 1,275 | 1,909 | -634 |
| 2022-10-25 | 93.30 | 0.97% | 0.65% | 14,775 | 13,096 | 1,679 | 1,584 | 1,202 | 382 |
|
