|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.64 | 0.38% | 0.30% | 1,409 | 1,590 | -180 | 0 | 0 | 0 |
| 2022-12-30 | 2.63 | 1.15% | 0.23% | 1,295 | 1,059 | 236 | 109 | 149 | -40 |
| 2022-12-29 | 2.60 | 0.39% | 0.32% | 1,568 | 1,471 | 97 | 249 | 109 | 140 |
| 2022-12-27 | 2.59 | -3.72% | 0.97% | 2,725 | 5,331 | -2,606 | 363 | 832 | -468 |
| 2022-12-26 | 2.69 | -0.74% | 1.34% | 4,295 | 7,766 | -3,471 | 650 | 3,035 | -2,385 |
| 2022-12-23 | 2.71 | 5.04% | 0.02% | 4 | 221 | -217 | 0 | 0 | 0 |
| 2022-12-21 | 2.87 | 1.41% | 1.88% | 5,505 | 3,936 | 1,569 | 1,208 | 291 | 917 |
| 2022-12-20 | 2.83 | -0.70% | 1.77% | 4,322 | 4,153 | 169 | 885 | 745 | 140 |
| 2022-12-19 | 2.85 | 5.17% | 2.91% | 7,075 | 6,058 | 1,017 | 2,950 | 1,585 | 1,364 |
| 2022-12-16 | 2.71 | -2.87% | 1.81% | 4,224 | 4,716 | -492 | 1,516 | 676 | 840 |
| 2022-12-15 | 2.79 | -5.10% | 1.98% | 3,650 | 6,450 | -2,801 | 482 | 3,080 | -2,598 |
| 2022-12-14 | 2.94 | 1.73% | 0.90% | 2,424 | 2,452 | -28 | 112 | 105 | 7 |
| 2022-12-12 | 2.89 | -2.36% | 1.33% | 2,650 | 4,232 | -1,582 | 556 | 477 | 79 |
| 2022-12-09 | 2.96 | -2.31% | 2.38% | 4,417 | 7,590 | -3,173 | 944 | 2,841 | -1,897 |
| 2022-12-08 | 3.03 | 1.68% | 1.73% | 4,472 | 4,251 | 221 | 615 | 397 | 218 |
| 2022-12-07 | 2.98 | -1.32% | 2.62% | 6,295 | 6,215 | 79 | 1,280 | 1,395 | -115 |
| 2022-12-06 | 3.02 | 4.86% | 3.23% | 6,274 | 8,310 | -2,036 | 1,185 | 2,917 | -1,733 |
| 2022-12-02 | 2.88 | -0.69% | 1.98% | 4,837 | 4,327 | 510 | 840 | 805 | 35 |
| 2022-12-01 | 2.90 | -1.02% | 3.40% | 8,143 | 8,283 | -139 | 2,165 | 1,600 | 565 |
| 2022-11-30 | 2.93 | 5.02% | 3.82% | 7,531 | 9,731 | -2,200 | 1,811 | 3,060 | -1,249 |
| 2022-11-29 | 2.79 | -2.79% | 3.42% | 5,958 | 9,089 | -3,131 | 1,246 | 2,090 | -844 |
| 2022-11-28 | 2.87 | 2.50% | 6.11% | 14,990 | 11,441 | 3,549 | 5,985 | 4,066 | 1,919 |
| 2022-11-25 | 2.80 | 4.87% | 2.39% | 5,949 | 4,598 | 1,352 | 5,304 | 2,898 | 2,406 |
| 2022-11-24 | 2.67 | 5.12% | 2.13% | 1,891 | 6,659 | -4,768 | 1,316 | 3,198 | -1,882 |
| 2022-11-21 | 2.54 | 1.20% | 0.66% | 1,591 | 1,492 | 98 | 497 | 0 | 497 |
| 2022-11-18 | 2.51 | -0.40% | 0.86% | 1,542 | 2,783 | -1,242 | 125 | 604 | -480 |
| 2022-11-17 | 2.52 | 0.40% | 0.67% | 1,811 | 1,485 | 326 | 254 | 0 | 254 |
| 2022-11-16 | 2.51 | -3.83% | 1.67% | 2,543 | 4,986 | -2,443 | 101 | 1,400 | -1,298 |
| 2022-11-15 | 2.61 | 0.77% | 0.98% | 2,608 | 2,038 | 570 | 336 | 129 | 208 |
| 2022-11-14 | 2.59 | 0.39% | 0.73% | 2,051 | 1,856 | 195 | 108 | 0 | 108 |
| 2022-11-10 | 2.58 | -0.39% | 0.89% | 2,020 | 2,444 | -425 | 377 | 780 | -404 |
| 2022-11-08 | 2.59 | 1.17% | 0.77% | 1,810 | 1,771 | 38 | 0 | 104 | -104 |
| 2022-11-07 | 2.56 | -2.29% | 1.31% | 1,927 | 4,009 | -2,082 | 102 | 380 | -278 |
| 2022-11-04 | 2.62 | -0.76% | 1.90% | 3,253 | 4,263 | -1,010 | 224 | 592 | -367 |
| 2022-11-03 | 2.64 | 1.93% | 2.06% | 4,736 | 3,956 | 780 | 705 | 640 | 65 |
| 2022-11-02 | 2.59 | 0.39% | 3.14% | 5,979 | 5,871 | 107 | 2,766 | 2,006 | 760 |
| 2022-11-01 | 2.58 | 4.88% | 0.81% | 2,257 | 1,261 | 996 | 2,037 | 411 | 1,626 |
| 2022-10-31 | 2.46 | 5.13% | 0.83% | 2,407 | 922 | 1,484 | 854 | 0 | 854 |
| 2022-10-28 | 2.34 | -3.31% | 1.00% | 1,560 | 2,940 | -1,380 | 0 | 118 | -118 |
| 2022-10-27 | 2.42 | -5.10% | 1.96% | 3,715 | 4,622 | -907 | 938 | 832 | 106 |
| 2022-10-26 | 2.55 | 0.39% | 0.43% | 1,099 | 1,172 | -73 | 0 | 280 | -280 |
| 2022-10-25 | 2.54 | 0.40% | 0.45% | 733 | 1,528 | -796 | 0 | 0 | 0 |
| 2022-10-24 | 2.53 | -2.69% | 0.63% | 894 | 2,410 | -1,516 | 0 | 242 | -242 |
| 2022-10-21 | 2.60 | 2.36% | 0.69% | 2,193 | 1,318 | 874 | 332 | 0 | 332 |
| 2022-10-19 | 2.54 | -1.17% | 0.48% | 790 | 1,606 | -816 | 121 | 240 | -119 |
| 2022-10-18 | 2.57 | -0.77% | 0.38% | 775 | 1,314 | -540 | 125 | 129 | -4 |
| 2022-10-17 | 2.59 | 1.97% | 0.69% | 2,112 | 1,218 | 894 | 293 | 0 | 293 |
| 2022-10-13 | 2.54 | -0.39% | 0.52% | 1,057 | 1,526 | -468 | 0 | 0 | 0 |
| 2022-10-12 | 2.55 | 3.66% | 0.77% | 2,027 | 1,595 | 432 | 358 | 107 | 250 |
| 2022-10-11 | 2.46 | -1.20% | 0.80% | 1,604 | 2,008 | -404 | 0 | 218 | -218 |
|
