|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.35 | 7.35% | 6.21% | 21,442 | 17,045 | 4,397 | 5,905 | 1,778 | 4,127 |
| 2022-12-30 | 8.71 | 2.83% | 2.82% | 9,998 | 7,143 | 2,856 | 1,881 | 943 | 938 |
| 2022-12-29 | 8.47 | 0.59% | 2.70% | 8,545 | 7,681 | 864 | 1,132 | 1,259 | -128 |
| 2022-12-28 | 8.42 | -2.43% | 2.57% | 7,174 | 8,598 | -1,424 | 1,209 | 775 | 435 |
| 2022-12-27 | 8.63 | -2.04% | 3.13% | 8,748 | 9,724 | -976 | 871 | 837 | 33 |
| 2022-12-26 | 8.81 | 2.44% | 4.08% | 12,494 | 11,447 | 1,047 | 2,289 | 1,554 | 735 |
| 2022-12-23 | 8.60 | 5.13% | 5.68% | 17,583 | 13,625 | 3,958 | 3,201 | 1,414 | 1,787 |
| 2022-12-22 | 8.18 | -1.33% | 4.20% | 12,777 | 11,542 | 1,236 | 2,920 | 739 | 2,181 |
| 2022-12-21 | 8.29 | -0.84% | 6.52% | 18,671 | 17,783 | 888 | 6,202 | 2,979 | 3,223 |
| 2022-12-20 | 8.36 | -10.01% | 6.93% | 21,444 | 19,316 | 2,128 | 11,283 | 11,042 | 241 |
| 2022-12-19 | 9.29 | 1.42% | 7.63% | 23,922 | 22,877 | 1,045 | 6,383 | 6,488 | -105 |
| 2022-12-16 | 9.16 | -4.48% | 11.62% | 31,515 | 39,822 | -8,306 | 12,968 | 18,342 | -5,374 |
| 2022-12-15 | 9.59 | 9.98% | 7.34% | 22,418 | 21,793 | 626 | 18,257 | 13,166 | 5,091 |
| 2022-12-14 | 8.72 | 7.92% | 10.10% | 25,682 | 32,616 | -6,934 | 15,804 | 11,274 | 4,530 |
| 2022-12-13 | 8.08 | -4.94% | 7.12% | 18,630 | 21,631 | -3,001 | 6,350 | 6,632 | -283 |
| 2022-12-12 | 8.50 | 9.96% | 7.59% | 23,103 | 22,551 | 552 | 14,386 | 9,288 | 5,098 |
| 2022-12-09 | 7.73 | -3.86% | 4.02% | 10,647 | 10,886 | -239 | 2,518 | 2,298 | 221 |
| 2022-12-08 | 8.04 | -2.55% | 5.02% | 15,417 | 12,862 | 2,556 | 4,994 | 1,522 | 3,472 |
| 2022-12-07 | 8.25 | 1.60% | 6.26% | 19,665 | 15,422 | 4,242 | 5,414 | 3,473 | 1,941 |
| 2022-12-06 | 8.12 | -2.05% | 7.60% | 23,582 | 20,170 | 3,413 | 9,820 | 7,021 | 2,798 |
| 2022-12-05 | 8.29 | 9.95% | 10.17% | 24,028 | 32,265 | -8,237 | 18,368 | 16,100 | 2,268 |
| 2022-12-02 | 7.54 | 6.05% | 8.14% | 23,900 | 15,555 | 8,344 | 7,088 | 1,801 | 5,288 |
| 2022-12-01 | 7.11 | 5.65% | 3.48% | 10,985 | 6,659 | 4,327 | 2,887 | 1,012 | 1,875 |
| 2022-11-30 | 6.73 | 0.75% | 0.87% | 2,512 | 2,296 | 216 | 520 | 159 | 360 |
| 2022-11-29 | 6.68 | 2.30% | 1.04% | 3,823 | 1,852 | 1,972 | 931 | 0 | 931 |
| 2022-11-28 | 6.53 | -0.31% | 0.95% | 2,198 | 2,988 | -790 | 288 | 1,056 | -768 |
| 2022-11-25 | 6.55 | -1.36% | 0.92% | 2,122 | 2,696 | -574 | 197 | 261 | -64 |
| 2022-11-24 | 6.64 | -1.19% | 0.80% | 1,465 | 3,023 | -1,558 | 0 | 646 | -646 |
| 2022-11-23 | 6.72 | -1.18% | 1.15% | 2,599 | 3,286 | -687 | 113 | 170 | -57 |
| 2022-11-22 | 6.80 | -1.45% | 1.14% | 2,249 | 3,459 | -1,210 | 0 | 461 | -461 |
| 2022-11-21 | 6.90 | -0.29% | 1.45% | 4,169 | 3,986 | 183 | 303 | 464 | -161 |
| 2022-11-18 | 6.92 | -1.14% | 2.57% | 6,319 | 6,821 | -502 | 882 | 546 | 336 |
| 2022-11-17 | 7.00 | 1.89% | 2.16% | 6,884 | 4,606 | 2,278 | 1,035 | 271 | 764 |
| 2022-11-16 | 6.87 | 0.44% | 1.51% | 4,092 | 4,181 | -89 | 706 | 138 | 568 |
| 2022-11-15 | 6.84 | 0.74% | 1.59% | 4,213 | 4,487 | -274 | 225 | 109 | 116 |
| 2022-11-14 | 6.79 | 1.95% | 1.45% | 4,341 | 3,247 | 1,094 | 306 | 0 | 306 |
| 2022-11-11 | 6.66 | -1.91% | 1.78% | 4,198 | 5,095 | -897 | 438 | 158 | 280 |
| 2022-11-10 | 6.79 | -0.29% | 1.52% | 3,445 | 4,319 | -874 | 243 | 102 | 141 |
| 2022-11-09 | 6.81 | 0.44% | 1.84% | 5,332 | 4,394 | 938 | 696 | 225 | 470 |
| 2022-11-08 | 6.78 | 1.35% | 1.80% | 5,079 | 4,084 | 994 | 433 | 0 | 433 |
| 2022-11-07 | 6.69 | 0.45% | 1.62% | 4,367 | 4,186 | 181 | 341 | 357 | -16 |
| 2022-11-04 | 6.66 | -0.15% | 2.01% | 4,764 | 5,363 | -599 | 323 | 696 | -374 |
| 2022-11-03 | 6.67 | -2.77% | 2.12% | 4,825 | 5,492 | -666 | 425 | 343 | 82 |
| 2022-11-02 | 6.86 | 0.15% | 3.08% | 7,254 | 7,739 | -485 | 1,957 | 496 | 1,461 |
| 2022-11-01 | 6.85 | 0.44% | 5.71% | 14,739 | 12,126 | 2,613 | 5,270 | 2,998 | 2,272 |
| 2022-10-31 | 6.82 | 10.00% | 1.86% | 3,494 | 5,893 | -2,400 | 1,858 | 509 | 1,350 |
| 2022-10-28 | 6.20 | -1.27% | 1.13% | 2,505 | 3,089 | -585 | 0 | 124 | -124 |
| 2022-10-27 | 6.28 | 0.96% | 0.95% | 2,794 | 2,182 | 612 | 0 | 151 | -151 |
| 2022-10-26 | 6.22 | 3.67% | 0.99% | 3,067 | 1,642 | 1,425 | 244 | 0 | 244 |
| 2022-10-25 | 6.00 | -0.33% | 0.68% | 1,508 | 1,727 | -219 | 0 | 0 | 0 |
