|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.24 | 0.73% | 1.36% | 4,892 | 5,025 | -133 | 390 | 223 | 167 |
| 2022-12-30 | 8.18 | -1.56% | 1.86% | 7,581 | 5,644 | 1,937 | 1,809 | 407 | 1,402 |
| 2022-12-29 | 8.31 | -7.05% | 2.49% | 7,400 | 10,237 | -2,837 | 673 | 844 | -171 |
| 2022-12-28 | 8.94 | -2.83% | 2.31% | 7,430 | 8,764 | -1,334 | 1,028 | 1,719 | -690 |
| 2022-12-27 | 9.20 | 1.55% | 1.52% | 6,292 | 5,469 | 823 | 407 | 431 | -24 |
| 2022-12-26 | 9.06 | 2.95% | 1.73% | 7,638 | 5,733 | 1,906 | 840 | 266 | 574 |
| 2022-12-23 | 8.80 | -6.28% | 1.94% | 5,525 | 8,850 | -3,325 | 335 | 470 | -135 |
| 2022-12-22 | 9.39 | 1.51% | 2.17% | 7,943 | 9,531 | -1,588 | 1,204 | 883 | 321 |
| 2022-12-21 | 9.25 | 3.01% | 2.33% | 9,474 | 7,537 | 1,936 | 1,308 | 272 | 1,036 |
| 2022-12-20 | 8.98 | -7.33% | 2.84% | 9,581 | 12,199 | -2,618 | 1,539 | 3,109 | -1,570 |
| 2022-12-19 | 9.69 | -8.15% | 2.56% | 8,587 | 11,618 | -3,031 | 1,333 | 1,126 | 207 |
| 2022-12-16 | 10.55 | -3.65% | 3.61% | 13,842 | 15,273 | -1,432 | 1,633 | 2,390 | -757 |
| 2022-12-15 | 10.95 | 9.17% | 4.33% | 21,314 | 14,516 | 6,798 | 7,011 | 1,572 | 5,440 |
| 2022-12-14 | 10.03 | 1.42% | 3.06% | 11,980 | 11,902 | 78 | 1,393 | 837 | 555 |
| 2022-12-13 | 9.89 | 5.89% | 4.30% | 17,750 | 14,590 | 3,160 | 3,466 | 1,386 | 2,080 |
| 2022-12-12 | 9.34 | -3.41% | 3.23% | 11,403 | 12,791 | -1,388 | 3,323 | 2,287 | 1,036 |
| 2022-12-09 | 9.67 | 5.80% | 6.16% | 23,193 | 22,215 | 979 | 8,160 | 9,422 | -1,262 |
| 2022-12-08 | 9.14 | 9.99% | 3.60% | 12,801 | 10,969 | 1,832 | 3,624 | 2,216 | 1,408 |
| 2022-12-07 | 8.31 | -0.95% | 2.04% | 7,042 | 7,210 | -168 | 690 | 752 | -63 |
| 2022-12-06 | 8.39 | 0.60% | 3.29% | 10,383 | 11,282 | -900 | 1,374 | 1,442 | -69 |
| 2022-12-05 | 8.34 | -4.25% | 4.14% | 12,711 | 15,235 | -2,524 | 2,321 | 3,180 | -858 |
| 2022-12-02 | 8.71 | 9.97% | 4.95% | 18,680 | 14,947 | 3,733 | 8,807 | 3,531 | 5,276 |
| 2022-12-01 | 7.92 | 2.99% | 2.51% | 9,435 | 6,383 | 3,052 | 1,074 | 434 | 640 |
| 2022-11-30 | 7.69 | -2.04% | 2.13% | 6,809 | 7,322 | -513 | 538 | 121 | 417 |
| 2022-11-29 | 7.85 | 2.75% | 1.89% | 6,472 | 6,389 | 83 | 367 | 446 | -79 |
| 2022-11-28 | 7.64 | -2.18% | 0.95% | 2,540 | 3,444 | -904 | 0 | 160 | -160 |
| 2022-11-25 | 7.81 | 0.26% | 1.10% | 4,135 | 3,814 | 321 | 150 | 341 | -191 |
| 2022-11-24 | 7.79 | 2.50% | 1.20% | 4,228 | 3,640 | 588 | 383 | 0 | 383 |
| 2022-11-23 | 7.60 | 0.26% | 0.87% | 3,086 | 2,754 | 332 | 0 | 0 | 0 |
| 2022-11-22 | 7.58 | -2.45% | 1.46% | 4,156 | 5,383 | -1,227 | 663 | 483 | 180 |
| 2022-11-21 | 7.77 | -0.26% | 1.16% | 3,851 | 3,745 | 106 | 0 | 329 | -329 |
| 2022-11-18 | 7.79 | -0.51% | 1.33% | 4,238 | 4,611 | -373 | 314 | 0 | 314 |
| 2022-11-17 | 7.83 | -5.09% | 2.38% | 7,150 | 8,488 | -1,338 | 605 | 138 | 466 |
| 2022-11-16 | 8.25 | 1.35% | 1.88% | 6,415 | 5,894 | 521 | 232 | 114 | 117 |
| 2022-11-15 | 8.14 | 1.75% | 1.89% | 7,135 | 5,882 | 1,254 | 755 | 431 | 324 |
| 2022-11-14 | 8.00 | -3.61% | 2.59% | 7,201 | 10,025 | -2,824 | 398 | 2,007 | -1,609 |
| 2022-11-11 | 8.30 | 6.27% | 4.07% | 12,531 | 13,729 | -1,198 | 2,926 | 2,268 | 657 |
| 2022-11-10 | 7.81 | 1.56% | 2.30% | 7,997 | 6,705 | 1,292 | 2,105 | 845 | 1,260 |
| 2022-11-09 | 7.69 | 0.26% | 1.50% | 5,105 | 4,870 | 235 | 266 | 415 | -149 |
| 2022-11-08 | 7.67 | -3.28% | 2.76% | 7,514 | 9,257 | -1,743 | 392 | 1,235 | -843 |
| 2022-11-07 | 7.93 | 5.87% | 3.68% | 12,077 | 10,615 | 1,462 | 2,017 | 524 | 1,492 |
| 2022-11-04 | 7.49 | -0.79% | 3.04% | 8,120 | 10,572 | -2,451 | 1,743 | 3,138 | -1,395 |
| 2022-11-03 | 7.55 | 1.48% | 2.79% | 8,811 | 8,187 | 624 | 586 | 516 | 70 |
| 2022-11-02 | 7.44 | 6.29% | 4.27% | 12,597 | 11,700 | 898 | 1,509 | 1,100 | 409 |
| 2022-11-01 | 7.00 | -5.02% | 4.62% | 12,165 | 12,983 | -818 | 1,457 | 613 | 843 |
| 2022-10-31 | 7.37 | -0.54% | 2.16% | 6,615 | 6,597 | 18 | 296 | 109 | 187 |
| 2022-10-28 | 7.41 | -4.63% | 1.90% | 5,475 | 6,503 | -1,027 | 448 | 102 | 346 |
| 2022-10-27 | 7.77 | -4.19% | 1.81% | 5,734 | 6,279 | -545 | 803 | 143 | 659 |
| 2022-10-26 | 8.11 | -0.12% | 1.97% | 6,051 | 6,871 | -820 | 1,184 | 120 | 1,063 |
| 2022-10-25 | 8.12 | -0.85% | 1.77% | 6,369 | 5,198 | 1,172 | 0 | 0 | 0 |
