|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.01 | 1.42% | 0.50% | 1,858 | 1,014 | 845 | 122 | 0 | 122 |
| 2022-12-30 | 4.94 | 0.41% | 0.29% | 844 | 794 | 49 | 0 | 0 | 0 |
| 2022-12-29 | 4.92 | -1.01% | 0.41% | 864 | 1,282 | -418 | 0 | 104 | -104 |
| 2022-12-28 | 4.97 | -0.60% | 0.41% | 1,175 | 1,118 | 57 | 297 | 0 | 297 |
| 2022-12-27 | 5.00 | 0.60% | 0.38% | 1,093 | 1,029 | 64 | 0 | 0 | 0 |
| 2022-12-26 | 4.97 | -1.58% | 0.65% | 1,496 | 2,126 | -630 | 0 | 233 | -233 |
| 2022-12-23 | 5.05 | 0.80% | 0.42% | 1,290 | 1,239 | 52 | 0 | 256 | -256 |
| 2022-12-22 | 5.01 | -1.38% | 0.52% | 1,092 | 1,797 | -704 | 0 | 119 | -119 |
| 2022-12-21 | 5.08 | -0.20% | 0.37% | 873 | 1,302 | -428 | 0 | 0 | 0 |
| 2022-12-20 | 5.09 | -1.74% | 0.62% | 1,514 | 1,916 | -402 | 0 | 222 | -222 |
| 2022-12-19 | 5.18 | -1.71% | 0.94% | 2,157 | 2,720 | -563 | 153 | 108 | 45 |
| 2022-12-16 | 5.27 | 0.76% | 0.82% | 2,397 | 2,102 | 295 | 134 | 0 | 134 |
| 2022-12-15 | 5.23 | 0.19% | 0.44% | 1,269 | 1,427 | -158 | 129 | 0 | 129 |
| 2022-12-14 | 5.22 | -1.88% | 0.66% | 1,652 | 2,286 | -634 | 115 | 0 | 115 |
| 2022-12-13 | 5.32 | 0.95% | 0.60% | 2,056 | 1,421 | 634 | 142 | 0 | 142 |
| 2022-12-12 | 5.27 | -2.41% | 0.76% | 1,722 | 2,809 | -1,087 | 0 | 275 | -275 |
| 2022-12-09 | 5.40 | 0.19% | 1.02% | 2,806 | 2,992 | -186 | 164 | 0 | 164 |
| 2022-12-08 | 5.39 | 0.75% | 0.99% | 2,824 | 2,662 | 162 | 127 | 0 | 127 |
| 2022-12-07 | 5.35 | -0.93% | 1.07% | 2,702 | 3,584 | -882 | 310 | 306 | 5 |
| 2022-12-06 | 5.40 | -2.70% | 2.02% | 3,768 | 6,237 | -2,469 | 438 | 119 | 320 |
| 2022-12-02 | 5.55 | 2.02% | 3.54% | 10,526 | 7,351 | 3,175 | 2,268 | 464 | 1,805 |
| 2022-11-30 | 5.44 | 0.93% | 2.75% | 7,709 | 6,056 | 1,653 | 1,260 | 104 | 1,157 |
| 2022-11-29 | 5.39 | 4.86% | 2.84% | 8,401 | 5,965 | 2,435 | 2,312 | 969 | 1,343 |
| 2022-11-25 | 5.14 | 2.19% | 1.42% | 4,477 | 3,022 | 1,455 | 803 | 501 | 303 |
| 2022-11-24 | 5.03 | 0.60% | 0.93% | 2,119 | 2,629 | -510 | 257 | 0 | 257 |
| 2022-11-23 | 5.00 | 0.20% | 0.43% | 914 | 1,505 | -591 | 0 | 0 | 0 |
| 2022-11-22 | 4.99 | -1.58% | 0.78% | 1,327 | 2,692 | -1,366 | 50 | 437 | -387 |
| 2022-11-18 | 5.07 | -1.17% | 0.76% | 1,691 | 2,578 | -887 | 122 | 396 | -274 |
| 2022-11-17 | 5.13 | 0.59% | 0.75% | 1,601 | 2,149 | -547 | 115 | 163 | -48 |
| 2022-11-16 | 5.10 | -0.97% | 0.88% | 1,962 | 3,066 | -1,104 | 109 | 273 | -164 |
| 2022-11-15 | 5.15 | 0.78% | 1.47% | 3,861 | 4,061 | -200 | 499 | 460 | 39 |
| 2022-11-14 | 5.11 | -0.58% | 1.52% | 3,458 | 3,953 | -495 | 486 | 126 | 360 |
| 2022-11-11 | 5.14 | 3.21% | 2.10% | 6,659 | 4,019 | 2,641 | 1,397 | 0 | 1,397 |
| 2022-11-10 | 4.98 | -0.20% | 0.79% | 2,227 | 2,367 | -141 | 292 | 110 | 182 |
| 2022-11-09 | 4.99 | -0.20% | 0.72% | 1,404 | 2,550 | -1,146 | 0 | 415 | -415 |
| 2022-11-08 | 5.00 | 0.60% | 0.70% | 1,886 | 1,908 | -22 | 133 | 380 | -247 |
| 2022-11-07 | 4.97 | -0.20% | 0.51% | 1,422 | 1,712 | -290 | 0 | 0 | 0 |
| 2022-11-04 | 4.98 | -0.20% | 0.93% | 2,648 | 2,461 | 186 | 270 | 112 | 158 |
| 2022-11-03 | 4.99 | 2.67% | 1.11% | 3,070 | 2,750 | 320 | 950 | 167 | 783 |
| 2022-11-02 | 4.86 | -0.41% | 0.61% | 1,404 | 2,057 | -653 | 0 | 261 | -261 |
| 2022-11-01 | 4.88 | 1.46% | 0.66% | 2,243 | 1,465 | 778 | 353 | 0 | 353 |
| 2022-10-31 | 4.81 | 0.84% | 0.73% | 1,804 | 2,029 | -225 | 0 | 0 | 0 |
| 2022-10-28 | 4.77 | -2.45% | 0.82% | 1,563 | 2,712 | -1,148 | 182 | 111 | 70 |
| 2022-10-27 | 4.89 | 3.60% | 1.41% | 4,120 | 3,058 | 1,062 | 1,298 | 144 | 1,154 |
| 2022-10-26 | 4.72 | 1.94% | 0.41% | 1,288 | 949 | 339 | 0 | 0 | 0 |
| 2022-10-25 | 4.63 | -0.64% | 0.37% | 699 | 1,213 | -515 | 0 | 107 | -107 |
| 2022-10-24 | 4.66 | -1.27% | 0.46% | 832 | 1,603 | -771 | 0 | 107 | -107 |
| 2022-10-21 | 4.72 | -0.21% | 0.43% | 1,023 | 1,403 | -380 | 0 | 0 | 0 |
| 2022-10-20 | 4.73 | -1.25% | 0.42% | 764 | 1,533 | -769 | 0 | 0 | 0 |
| 2022-10-19 | 4.79 | -0.62% | 0.42% | 954 | 1,429 | -475 | 0 | 0 | 0 |
