设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >汇通能源600605今日资金流向全览

汇通能源(600605) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 10.46 2.15% 1.95% 1,884 1,295 589 0 0 0
2022-12-30 10.24 1.69% 1.52% 1,547 1,011 535 103 0 103
2022-12-29 10.07 -2.42% 1.79% 1,154 1,802 -648 0 0 0
2022-12-28 10.32 -1.90% 1.59% 1,141 1,359 -218 0 0 0
2022-12-27 10.52 1.84% 1.80% 1,569 1,519 50 109 0 109
2022-12-26 10.33 0.88% 1.46% 1,329 1,172 157 0 0 0
2022-12-23 10.24 0.69% 1.64% 1,605 1,157 448 0 0 0
2022-12-22 10.17 -2.02% 2.46% 1,910 2,041 -131 0 0 0
2022-12-21 10.38 -2.44% 1.81% 1,240 1,993 -752 0 209 -209
2022-12-20 10.64 -0.19% 2.01% 2,025 1,592 433 143 0 143
2022-12-19 10.66 -2.20% 2.57% 1,847 2,289 -442 0 0 0
2022-12-16 10.90 -1.18% 2.33% 1,759 2,282 -523 128 0 128
2022-12-15 11.03 1.10% 2.25% 2,168 1,870 298 0 0 0
2022-12-14 10.91 -1.89% 2.73% 2,126 2,553 -426 104 118 -14
2022-12-13 11.12 0.54% 2.72% 2,350 2,346 4 0 0 0
2022-12-12 11.06 -2.56% 4.52% 3,083 4,325 -1,241 303 232 71
2022-12-09 11.35 -2.83% 5.89% 4,252 5,370 -1,119 532 245 287
2022-12-08 11.68 -2.91% 7.68% 4,938 7,964 -3,026 632 1,063 -430
2022-12-07 12.03 3.80% 12.84% 10,282 10,124 158 1,663 1,489 173
2022-12-06 11.59 0.70% 6.26% 4,621 5,901 -1,280 528 383 145
2022-12-05 11.51 2.68% 6.62% 6,231 4,794 1,437 594 0 594
2022-12-02 11.21 0.45% 3.43% 3,066 3,055 11 296 108 188
2022-12-01 11.16 -1.76% 5.50% 4,163 5,353 -1,190 301 180 121
2022-11-29 11.36 2.43% 9.01% 7,101 6,888 214 956 294 662
2022-11-28 11.09 0.18% 4.33% 3,415 3,483 -68 123 0 123
2022-11-25 11.07 0.27% 5.47% 4,373 4,676 -303 481 0 481
2022-11-24 11.04 2.51% 5.16% 4,991 3,461 1,530 685 0 685
2022-11-23 10.77 0.09% 2.80% 2,331 2,259 73 176 0 176
2022-11-22 10.76 -1.28% 3.26% 2,491 2,856 -365 103 0 103
2022-11-21 10.90 0.28% 3.08% 2,453 2,837 -385 157 0 157
2022-11-18 10.87 -2.86% 5.17% 3,018 5,081 -2,063 232 244 -13
2022-11-17 11.19 1.63% 7.40% 6,923 4,940 1,983 884 0 884
2022-11-16 11.01 -1.34% 4.71% 2,903 5,259 -2,356 224 460 -236
2022-11-15 11.16 0.54% 5.08% 4,465 3,862 603 359 0 359
2022-11-14 11.10 -1.42% 6.07% 4,372 5,453 -1,081 529 510 20
2022-11-11 11.26 1.08% 9.85% 7,702 7,545 157 856 229 626
2022-11-10 11.14 -0.89% 6.16% 4,510 5,567 -1,057 499 439 61
2022-11-09 11.24 1.63% 9.20% 7,352 7,079 273 1,267 112 1,155
2022-11-07 11.06 0.55% 8.21% 6,450 6,602 -151 1,120 220 900
2022-11-04 11.00 0.64% 11.31% 9,691 7,866 1,825 1,969 787 1,182
2022-11-03 10.93 -8.92% 15.83% 13,088 11,200 1,888 4,603 1,818 2,785
2022-11-02 12.00 0.76% 22.73% 11,586 11,655 -68 2,276 1,605 672
2022-11-01 11.91 -9.98% 0.50% 1,083 0 1,083 0 0 0
2022-10-31 13.23 -10.00% 0.11% 260 0 260 0 0 0
2022-10-28 14.70 -9.98% 0.28% 697 0 697 212 0 212
2022-10-27 16.33 -9.78% 10.66% 11,742 12,832 -1,090 2,544 1,250 1,294
2022-10-26 18.10 1.69% 9.27% 11,471 10,637 834 1,953 1,324 629
2022-10-25 17.80 8.87% 11.85% 14,028 15,769 -1,741 5,535 6,870 -1,334
2022-10-24 16.35 -10.02% 8.52% 7,191 11,388 -4,198 1,306 2,166 -860
2022-10-21 18.17 0.06% 8.31% 11,149 9,604 1,545 2,294 979 1,315
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图