日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 10.46 | 2.15% | 1.95% | 1,884 | 1,295 | 589 | 0 | 0 | 0 |
2022-12-30 | 10.24 | 1.69% | 1.52% | 1,547 | 1,011 | 535 | 103 | 0 | 103 |
2022-12-29 | 10.07 | -2.42% | 1.79% | 1,154 | 1,802 | -648 | 0 | 0 | 0 |
2022-12-28 | 10.32 | -1.90% | 1.59% | 1,141 | 1,359 | -218 | 0 | 0 | 0 |
2022-12-27 | 10.52 | 1.84% | 1.80% | 1,569 | 1,519 | 50 | 109 | 0 | 109 |
2022-12-26 | 10.33 | 0.88% | 1.46% | 1,329 | 1,172 | 157 | 0 | 0 | 0 |
2022-12-23 | 10.24 | 0.69% | 1.64% | 1,605 | 1,157 | 448 | 0 | 0 | 0 |
2022-12-22 | 10.17 | -2.02% | 2.46% | 1,910 | 2,041 | -131 | 0 | 0 | 0 |
2022-12-21 | 10.38 | -2.44% | 1.81% | 1,240 | 1,993 | -752 | 0 | 209 | -209 |
2022-12-20 | 10.64 | -0.19% | 2.01% | 2,025 | 1,592 | 433 | 143 | 0 | 143 |
2022-12-19 | 10.66 | -2.20% | 2.57% | 1,847 | 2,289 | -442 | 0 | 0 | 0 |
2022-12-16 | 10.90 | -1.18% | 2.33% | 1,759 | 2,282 | -523 | 128 | 0 | 128 |
2022-12-15 | 11.03 | 1.10% | 2.25% | 2,168 | 1,870 | 298 | 0 | 0 | 0 |
2022-12-14 | 10.91 | -1.89% | 2.73% | 2,126 | 2,553 | -426 | 104 | 118 | -14 |
2022-12-13 | 11.12 | 0.54% | 2.72% | 2,350 | 2,346 | 4 | 0 | 0 | 0 |
2022-12-12 | 11.06 | -2.56% | 4.52% | 3,083 | 4,325 | -1,241 | 303 | 232 | 71 |
2022-12-09 | 11.35 | -2.83% | 5.89% | 4,252 | 5,370 | -1,119 | 532 | 245 | 287 |
2022-12-08 | 11.68 | -2.91% | 7.68% | 4,938 | 7,964 | -3,026 | 632 | 1,063 | -430 |
2022-12-07 | 12.03 | 3.80% | 12.84% | 10,282 | 10,124 | 158 | 1,663 | 1,489 | 173 |
2022-12-06 | 11.59 | 0.70% | 6.26% | 4,621 | 5,901 | -1,280 | 528 | 383 | 145 |
2022-12-05 | 11.51 | 2.68% | 6.62% | 6,231 | 4,794 | 1,437 | 594 | 0 | 594 |
2022-12-02 | 11.21 | 0.45% | 3.43% | 3,066 | 3,055 | 11 | 296 | 108 | 188 |
2022-12-01 | 11.16 | -1.76% | 5.50% | 4,163 | 5,353 | -1,190 | 301 | 180 | 121 |
2022-11-29 | 11.36 | 2.43% | 9.01% | 7,101 | 6,888 | 214 | 956 | 294 | 662 |
2022-11-28 | 11.09 | 0.18% | 4.33% | 3,415 | 3,483 | -68 | 123 | 0 | 123 |
2022-11-25 | 11.07 | 0.27% | 5.47% | 4,373 | 4,676 | -303 | 481 | 0 | 481 |
2022-11-24 | 11.04 | 2.51% | 5.16% | 4,991 | 3,461 | 1,530 | 685 | 0 | 685 |
2022-11-23 | 10.77 | 0.09% | 2.80% | 2,331 | 2,259 | 73 | 176 | 0 | 176 |
2022-11-22 | 10.76 | -1.28% | 3.26% | 2,491 | 2,856 | -365 | 103 | 0 | 103 |
2022-11-21 | 10.90 | 0.28% | 3.08% | 2,453 | 2,837 | -385 | 157 | 0 | 157 |
2022-11-18 | 10.87 | -2.86% | 5.17% | 3,018 | 5,081 | -2,063 | 232 | 244 | -13 |
2022-11-17 | 11.19 | 1.63% | 7.40% | 6,923 | 4,940 | 1,983 | 884 | 0 | 884 |
2022-11-16 | 11.01 | -1.34% | 4.71% | 2,903 | 5,259 | -2,356 | 224 | 460 | -236 |
2022-11-15 | 11.16 | 0.54% | 5.08% | 4,465 | 3,862 | 603 | 359 | 0 | 359 |
2022-11-14 | 11.10 | -1.42% | 6.07% | 4,372 | 5,453 | -1,081 | 529 | 510 | 20 |
2022-11-11 | 11.26 | 1.08% | 9.85% | 7,702 | 7,545 | 157 | 856 | 229 | 626 |
2022-11-10 | 11.14 | -0.89% | 6.16% | 4,510 | 5,567 | -1,057 | 499 | 439 | 61 |
2022-11-09 | 11.24 | 1.63% | 9.20% | 7,352 | 7,079 | 273 | 1,267 | 112 | 1,155 |
2022-11-07 | 11.06 | 0.55% | 8.21% | 6,450 | 6,602 | -151 | 1,120 | 220 | 900 |
2022-11-04 | 11.00 | 0.64% | 11.31% | 9,691 | 7,866 | 1,825 | 1,969 | 787 | 1,182 |
2022-11-03 | 10.93 | -8.92% | 15.83% | 13,088 | 11,200 | 1,888 | 4,603 | 1,818 | 2,785 |
2022-11-02 | 12.00 | 0.76% | 22.73% | 11,586 | 11,655 | -68 | 2,276 | 1,605 | 672 |
2022-11-01 | 11.91 | -9.98% | 0.50% | 1,083 | 0 | 1,083 | 0 | 0 | 0 |
2022-10-31 | 13.23 | -10.00% | 0.11% | 260 | 0 | 260 | 0 | 0 | 0 |
2022-10-28 | 14.70 | -9.98% | 0.28% | 697 | 0 | 697 | 212 | 0 | 212 |
2022-10-27 | 16.33 | -9.78% | 10.66% | 11,742 | 12,832 | -1,090 | 2,544 | 1,250 | 1,294 |
2022-10-26 | 18.10 | 1.69% | 9.27% | 11,471 | 10,637 | 834 | 1,953 | 1,324 | 629 |
2022-10-25 | 17.80 | 8.87% | 11.85% | 14,028 | 15,769 | -1,741 | 5,535 | 6,870 | -1,334 |
2022-10-24 | 16.35 | -10.02% | 8.52% | 7,191 | 11,388 | -4,198 | 1,306 | 2,166 | -860 |
2022-10-21 | 18.17 | 0.06% | 8.31% | 11,149 | 9,604 | 1,545 | 2,294 | 979 | 1,315 |
|