|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.00 | 0.67% | 0.49% | 5,774 | 7,935 | -2,161 | 1,705 | 2,212 | -507 |
| 2022-12-30 | 2.98 | 0.68% | 0.39% | 5,340 | 5,809 | -469 | 1,835 | 1,138 | 697 |
| 2022-12-29 | 2.96 | -3.58% | 0.58% | 6,010 | 8,880 | -2,870 | 1,020 | 2,284 | -1,264 |
| 2022-12-28 | 3.07 | 0.66% | 0.57% | 8,837 | 6,770 | 2,066 | 3,279 | 1,441 | 1,837 |
| 2022-12-27 | 3.05 | 1.67% | 0.79% | 11,456 | 9,515 | 1,941 | 4,120 | 1,930 | 2,190 |
| 2022-12-26 | 3.00 | -2.60% | 0.72% | 8,384 | 11,048 | -2,663 | 1,065 | 912 | 153 |
| 2022-12-23 | 3.08 | -0.32% | 0.40% | 5,910 | 5,773 | 136 | 1,345 | 1,237 | 108 |
| 2022-12-20 | 3.09 | -3.44% | 0.61% | 7,346 | 8,535 | -1,189 | 1,681 | 1,543 | 137 |
| 2022-12-19 | 3.20 | -3.03% | 0.76% | 10,034 | 12,230 | -2,195 | 2,305 | 4,234 | -1,929 |
| 2022-12-16 | 3.30 | 1.85% | 0.80% | 10,089 | 11,044 | -955 | 2,672 | 3,055 | -383 |
| 2022-12-14 | 3.24 | -1.22% | 0.43% | 6,161 | 7,342 | -1,181 | 2,261 | 1,670 | 591 |
| 2022-12-13 | 3.28 | 2.18% | 0.64% | 11,055 | 7,002 | 4,054 | 4,331 | 1,018 | 3,312 |
| 2022-12-12 | 3.21 | -4.75% | 0.81% | 9,313 | 13,734 | -4,420 | 2,259 | 3,955 | -1,695 |
| 2022-12-09 | 3.37 | 2.12% | 1.06% | 15,872 | 13,684 | 2,188 | 6,213 | 3,932 | 2,282 |
| 2022-12-08 | 3.30 | 1.54% | 0.90% | 14,730 | 11,802 | 2,929 | 4,399 | 4,210 | 189 |
| 2022-12-07 | 3.25 | -1.22% | 0.85% | 10,402 | 13,854 | -3,451 | 3,617 | 4,889 | -1,272 |
| 2022-12-06 | 3.29 | -1.20% | 0.61% | 8,857 | 9,113 | -256 | 2,970 | 1,963 | 1,007 |
| 2022-12-05 | 3.33 | 0.91% | 0.98% | 15,538 | 12,027 | 3,512 | 5,670 | 3,758 | 1,912 |
| 2022-12-02 | 3.30 | -2.08% | 0.97% | 14,277 | 14,116 | 161 | 5,230 | 5,128 | 101 |
| 2022-12-01 | 3.37 | -2.03% | 1.81% | 25,747 | 26,438 | -692 | 10,668 | 10,076 | 592 |
| 2022-11-30 | 3.44 | 1.18% | 3.07% | 51,153 | 45,364 | 5,789 | 32,930 | 25,483 | 7,447 |
| 2022-11-29 | 3.40 | 10.03% | 2.44% | 39,586 | 31,755 | 7,831 | 25,517 | 16,776 | 8,225 |
| 2022-11-28 | 3.09 | -1.59% | 1.03% | 15,179 | 12,802 | 2,377 | 5,565 | 3,848 | 1,717 |
| 2022-11-25 | 3.14 | 6.44% | 1.78% | 30,746 | 17,837 | 12,909 | 12,535 | 5,559 | 6,975 |
| 2022-11-24 | 2.95 | 0.68% | 0.84% | 11,663 | 10,025 | 1,638 | 4,359 | 3,634 | 726 |
| 2022-11-23 | 2.93 | 0.34% | 0.45% | 6,198 | 6,709 | -511 | 1,827 | 2,278 | -450 |
| 2022-11-22 | 2.92 | 0.34% | 0.64% | 8,469 | 7,806 | 663 | 2,571 | 2,145 | 425 |
| 2022-11-21 | 2.91 | -2.68% | 0.73% | 9,196 | 10,157 | -961 | 2,697 | 4,333 | -1,636 |
| 2022-11-18 | 2.99 | -1.32% | 0.70% | 8,958 | 10,472 | -1,514 | 3,345 | 3,685 | -340 |
| 2022-11-17 | 3.03 | -0.33% | 0.78% | 11,738 | 9,936 | 1,802 | 4,912 | 3,979 | 933 |
| 2022-11-16 | 3.04 | -2.25% | 1.22% | 16,185 | 17,124 | -940 | 6,253 | 6,906 | -653 |
| 2022-11-15 | 3.11 | -0.96% | 1.78% | 24,863 | 26,557 | -1,694 | 11,097 | 11,213 | -116 |
| 2022-11-14 | 3.14 | 2.61% | 2.87% | 52,003 | 31,352 | 20,651 | 32,715 | 16,164 | 16,551 |
| 2022-11-11 | 3.06 | 10.07% | 1.51% | 19,857 | 18,554 | 1,303 | 12,567 | 8,112 | 4,455 |
| 2022-11-10 | 2.78 | 0.72% | 0.58% | 7,849 | 6,042 | 1,807 | 2,291 | 1,379 | 912 |
| 2022-11-09 | 2.76 | 2.99% | 0.90% | 14,617 | 7,848 | 6,769 | 7,089 | 2,540 | 4,549 |
| 2022-11-08 | 2.68 | -1.11% | 0.42% | 5,239 | 5,329 | -90 | 835 | 2,366 | -1,531 |
| 2022-11-07 | 2.71 | 1.50% | 0.49% | 6,224 | 5,988 | 236 | 1,646 | 1,870 | -225 |
| 2022-11-04 | 2.67 | 1.91% | 0.42% | 7,422 | 3,762 | 3,660 | 2,059 | 1,229 | 830 |
| 2022-11-03 | 2.62 | -1.50% | 0.39% | 4,939 | 5,201 | -262 | 1,059 | 1,395 | -335 |
| 2022-11-02 | 2.66 | 0.76% | 0.56% | 8,700 | 5,253 | 3,447 | 3,423 | 719 | 2,704 |
| 2022-11-01 | 2.64 | 0.76% | 0.64% | 9,863 | 4,582 | 5,282 | 2,663 | 1,857 | 806 |
| 2022-10-31 | 2.62 | -1.87% | 0.52% | 5,199 | 7,289 | -2,090 | 654 | 1,982 | -1,327 |
| 2022-10-28 | 2.67 | -3.26% | 0.35% | 4,284 | 4,187 | 97 | 448 | 681 | -233 |
| 2022-10-27 | 2.76 | 1.10% | 0.32% | 5,149 | 3,034 | 2,116 | 1,155 | 757 | 398 |
| 2022-10-26 | 2.73 | 1.11% | 0.32% | 5,115 | 3,205 | 1,910 | 702 | 712 | -9 |
| 2022-10-25 | 2.70 | 0.75% | 0.40% | 5,810 | 4,183 | 1,627 | 933 | 623 | 310 |
| 2022-10-24 | 2.68 | -3.94% | 0.55% | 5,652 | 7,658 | -2,006 | 887 | 2,040 | -1,153 |
| 2022-10-20 | 2.79 | -0.36% | 0.26% | 3,326 | 3,827 | -500 | 634 | 251 | 383 |
| 2022-10-19 | 2.80 | -1.41% | 0.24% | 2,535 | 4,378 | -1,844 | 459 | 748 | -289 |
|
