日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 4.33 | 3.59% | 0.87% | 1,714 | 1,152 | 562 | 0 | 0 | 0 |
2022-12-30 | 4.18 | 1.70% | 0.51% | 837 | 857 | -20 | 0 | 0 | 0 |
2022-12-29 | 4.11 | -1.20% | 0.38% | 538 | 917 | -379 | 105 | 0 | 105 |
2022-12-28 | 4.16 | -1.89% | 0.39% | 447 | 961 | -514 | 0 | 0 | 0 |
2022-12-27 | 4.24 | -0.24% | 0.32% | 530 | 687 | -156 | 0 | 0 | 0 |
2022-12-26 | 4.25 | 1.67% | 0.36% | 680 | 625 | 55 | 0 | 0 | 0 |
2022-12-23 | 4.18 | -0.48% | 0.36% | 621 | 741 | -119 | 0 | 0 | 0 |
2022-12-22 | 4.20 | -1.64% | 0.43% | 535 | 1,077 | -542 | 0 | 105 | -105 |
2022-12-21 | 4.27 | -2.73% | 0.57% | 797 | 1,431 | -634 | 0 | 240 | -240 |
2022-12-20 | 4.39 | 2.09% | 0.51% | 1,290 | 649 | 641 | 0 | 0 | 0 |
2022-12-19 | 4.30 | -1.83% | 0.56% | 792 | 1,325 | -533 | 0 | 0 | 0 |
2022-12-16 | 4.38 | -0.68% | 0.50% | 816 | 1,319 | -503 | 102 | 137 | -35 |
2022-12-15 | 4.41 | 1.15% | 0.44% | 963 | 683 | 280 | 0 | 0 | 0 |
2022-12-14 | 4.36 | -0.23% | 0.43% | 737 | 924 | -187 | 0 | 0 | 0 |
2022-12-13 | 4.37 | -0.46% | 0.45% | 719 | 857 | -137 | 0 | 0 | 0 |
2022-12-12 | 4.39 | -0.90% | 0.45% | 704 | 987 | -283 | 0 | 109 | -109 |
2022-12-09 | 4.43 | -0.89% | 0.56% | 792 | 1,246 | -454 | 0 | 0 | 0 |
2022-12-08 | 4.47 | -1.11% | 0.53% | 929 | 1,135 | -206 | 0 | 0 | 0 |
2022-12-06 | 4.52 | 0.22% | 0.73% | 1,360 | 1,276 | 85 | 0 | 0 | 0 |
2022-12-05 | 4.51 | 1.81% | 0.74% | 1,751 | 1,098 | 653 | 156 | 0 | 156 |
2022-12-02 | 4.43 | -1.12% | 0.67% | 1,148 | 1,530 | -382 | 0 | 0 | 0 |
2022-12-01 | 4.48 | -0.89% | 0.89% | 1,280 | 1,979 | -700 | 0 | 0 | 0 |
2022-11-30 | 4.52 | 3.67% | 1.34% | 3,229 | 1,988 | 1,242 | 0 | 113 | -113 |
2022-11-29 | 4.36 | 2.59% | 0.75% | 1,658 | 1,104 | 554 | 110 | 0 | 110 |
2022-11-28 | 4.25 | -0.23% | 0.52% | 1,053 | 741 | 312 | 0 | 0 | 0 |
2022-11-25 | 4.26 | -0.47% | 0.39% | 727 | 878 | -151 | 0 | 0 | 0 |
2022-11-24 | 4.28 | -0.93% | 0.44% | 818 | 921 | -103 | 0 | 0 | 0 |
2022-11-23 | 4.32 | -0.46% | 0.53% | 1,191 | 838 | 353 | 170 | 120 | 50 |
2022-11-22 | 4.34 | -1.59% | 0.60% | 822 | 1,320 | -498 | 183 | 104 | 79 |
2022-11-21 | 4.41 | 0.46% | 0.58% | 1,001 | 1,036 | -35 | 0 | 115 | -115 |
2022-11-18 | 4.39 | -2.01% | 0.51% | 639 | 1,436 | -796 | 0 | 177 | -177 |
2022-11-17 | 4.48 | 0.22% | 0.48% | 1,316 | 797 | 519 | 146 | 0 | 146 |
2022-11-16 | 4.47 | -1.11% | 0.45% | 739 | 1,019 | -281 | 155 | 146 | 9 |
2022-11-15 | 4.52 | 2.96% | 0.79% | 1,988 | 939 | 1,049 | 135 | 0 | 135 |
2022-11-14 | 4.39 | -0.90% | 0.53% | 795 | 1,108 | -313 | 0 | 0 | 0 |
2022-11-11 | 4.43 | 0.45% | 0.57% | 875 | 1,485 | -610 | 0 | 297 | -297 |
2022-11-10 | 4.41 | -0.90% | 0.35% | 516 | 899 | -383 | 0 | 0 | 0 |
2022-11-09 | 4.45 | -0.89% | 0.44% | 729 | 1,202 | -472 | 0 | 155 | -155 |
2022-11-08 | 4.49 | -1.32% | 0.53% | 785 | 1,103 | -318 | 0 | 0 | 0 |
2022-11-07 | 4.55 | 0.22% | 0.52% | 921 | 1,199 | -278 | 0 | 0 | 0 |
2022-11-04 | 4.54 | 1.11% | 0.90% | 1,941 | 1,460 | 481 | 371 | 105 | 265 |
2022-11-03 | 4.49 | 2.05% | 0.74% | 1,739 | 1,013 | 726 | 0 | 135 | -135 |
2022-11-02 | 4.40 | 2.33% | 0.68% | 1,588 | 1,015 | 573 | 109 | 0 | 109 |
2022-11-01 | 4.30 | 3.37% | 0.55% | 1,234 | 818 | 416 | 0 | 0 | 0 |
2022-10-31 | 4.16 | 3.23% | 0.88% | 1,719 | 1,121 | 599 | 0 | 0 | 0 |
2022-10-28 | 4.03 | -4.73% | 0.77% | 750 | 2,101 | -1,351 | 0 | 0 | 0 |
2022-10-27 | 4.23 | -1.17% | 0.45% | 700 | 1,219 | -519 | 0 | 0 | 0 |
2022-10-26 | 4.28 | -0.23% | 0.48% | 979 | 1,083 | -104 | 0 | 0 | 0 |
2022-10-25 | 4.29 | 1.66% | 0.58% | 1,150 | 1,085 | 65 | 0 | 0 | 0 |
2022-10-24 | 4.22 | -2.54% | 0.62% | 1,165 | 1,392 | -228 | 0 | 0 | 0 |
|