设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >金杯汽车600609今日资金流向全览

金杯汽车(600609) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 4.33 3.59% 0.87% 1,714 1,152 562 0 0 0
2022-12-30 4.18 1.70% 0.51% 837 857 -20 0 0 0
2022-12-29 4.11 -1.20% 0.38% 538 917 -379 105 0 105
2022-12-28 4.16 -1.89% 0.39% 447 961 -514 0 0 0
2022-12-27 4.24 -0.24% 0.32% 530 687 -156 0 0 0
2022-12-26 4.25 1.67% 0.36% 680 625 55 0 0 0
2022-12-23 4.18 -0.48% 0.36% 621 741 -119 0 0 0
2022-12-22 4.20 -1.64% 0.43% 535 1,077 -542 0 105 -105
2022-12-21 4.27 -2.73% 0.57% 797 1,431 -634 0 240 -240
2022-12-20 4.39 2.09% 0.51% 1,290 649 641 0 0 0
2022-12-19 4.30 -1.83% 0.56% 792 1,325 -533 0 0 0
2022-12-16 4.38 -0.68% 0.50% 816 1,319 -503 102 137 -35
2022-12-15 4.41 1.15% 0.44% 963 683 280 0 0 0
2022-12-14 4.36 -0.23% 0.43% 737 924 -187 0 0 0
2022-12-13 4.37 -0.46% 0.45% 719 857 -137 0 0 0
2022-12-12 4.39 -0.90% 0.45% 704 987 -283 0 109 -109
2022-12-09 4.43 -0.89% 0.56% 792 1,246 -454 0 0 0
2022-12-08 4.47 -1.11% 0.53% 929 1,135 -206 0 0 0
2022-12-06 4.52 0.22% 0.73% 1,360 1,276 85 0 0 0
2022-12-05 4.51 1.81% 0.74% 1,751 1,098 653 156 0 156
2022-12-02 4.43 -1.12% 0.67% 1,148 1,530 -382 0 0 0
2022-12-01 4.48 -0.89% 0.89% 1,280 1,979 -700 0 0 0
2022-11-30 4.52 3.67% 1.34% 3,229 1,988 1,242 0 113 -113
2022-11-29 4.36 2.59% 0.75% 1,658 1,104 554 110 0 110
2022-11-28 4.25 -0.23% 0.52% 1,053 741 312 0 0 0
2022-11-25 4.26 -0.47% 0.39% 727 878 -151 0 0 0
2022-11-24 4.28 -0.93% 0.44% 818 921 -103 0 0 0
2022-11-23 4.32 -0.46% 0.53% 1,191 838 353 170 120 50
2022-11-22 4.34 -1.59% 0.60% 822 1,320 -498 183 104 79
2022-11-21 4.41 0.46% 0.58% 1,001 1,036 -35 0 115 -115
2022-11-18 4.39 -2.01% 0.51% 639 1,436 -796 0 177 -177
2022-11-17 4.48 0.22% 0.48% 1,316 797 519 146 0 146
2022-11-16 4.47 -1.11% 0.45% 739 1,019 -281 155 146 9
2022-11-15 4.52 2.96% 0.79% 1,988 939 1,049 135 0 135
2022-11-14 4.39 -0.90% 0.53% 795 1,108 -313 0 0 0
2022-11-11 4.43 0.45% 0.57% 875 1,485 -610 0 297 -297
2022-11-10 4.41 -0.90% 0.35% 516 899 -383 0 0 0
2022-11-09 4.45 -0.89% 0.44% 729 1,202 -472 0 155 -155
2022-11-08 4.49 -1.32% 0.53% 785 1,103 -318 0 0 0
2022-11-07 4.55 0.22% 0.52% 921 1,199 -278 0 0 0
2022-11-04 4.54 1.11% 0.90% 1,941 1,460 481 371 105 265
2022-11-03 4.49 2.05% 0.74% 1,739 1,013 726 0 135 -135
2022-11-02 4.40 2.33% 0.68% 1,588 1,015 573 109 0 109
2022-11-01 4.30 3.37% 0.55% 1,234 818 416 0 0 0
2022-10-31 4.16 3.23% 0.88% 1,719 1,121 599 0 0 0
2022-10-28 4.03 -4.73% 0.77% 750 2,101 -1,351 0 0 0
2022-10-27 4.23 -1.17% 0.45% 700 1,219 -519 0 0 0
2022-10-26 4.28 -0.23% 0.48% 979 1,083 -104 0 0 0
2022-10-25 4.29 1.66% 0.58% 1,150 1,085 65 0 0 0
2022-10-24 4.22 -2.54% 0.62% 1,165 1,392 -228 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图