|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.66 | -1.32% | 0.77% | 1,857 | 2,521 | -664 | 137 | 0 | 137 |
| 2022-12-30 | 15.87 | 0.06% | 0.66% | 1,763 | 1,818 | -55 | 0 | 128 | -128 |
| 2022-12-29 | 15.86 | 0.70% | 0.53% | 1,854 | 1,234 | 620 | 0 | 0 | 0 |
| 2022-12-28 | 15.75 | -1.81% | 0.63% | 1,295 | 2,372 | -1,077 | 0 | 114 | -114 |
| 2022-12-27 | 16.04 | -1.11% | 0.71% | 1,477 | 2,363 | -887 | 0 | 264 | -264 |
| 2022-12-26 | 16.22 | 3.71% | 0.83% | 2,520 | 2,112 | 407 | 130 | 116 | 14 |
| 2022-12-23 | 15.64 | -2.80% | 1.14% | 3,164 | 2,625 | 539 | 223 | 0 | 223 |
| 2022-12-22 | 16.09 | -2.54% | 1.50% | 4,127 | 4,444 | -317 | 1,680 | 429 | 1,251 |
| 2022-12-21 | 16.51 | -0.78% | 0.63% | 2,038 | 1,871 | 167 | 222 | 0 | 222 |
| 2022-12-20 | 16.64 | -1.65% | 0.64% | 2,072 | 2,002 | 70 | 282 | 167 | 115 |
| 2022-12-19 | 16.92 | -1.11% | 0.73% | 2,434 | 1,883 | 551 | 261 | 0 | 261 |
| 2022-12-16 | 17.11 | -2.73% | 1.04% | 2,487 | 3,714 | -1,227 | 332 | 886 | -554 |
| 2022-12-15 | 17.59 | -0.28% | 1.04% | 3,040 | 3,283 | -242 | 202 | 124 | 78 |
| 2022-12-14 | 17.64 | 1.15% | 0.93% | 3,022 | 2,667 | 355 | 444 | 385 | 59 |
| 2022-12-13 | 17.44 | -1.30% | 1.00% | 2,903 | 3,544 | -641 | 288 | 0 | 288 |
| 2022-12-12 | 17.67 | 1.38% | 2.33% | 6,073 | 7,255 | -1,182 | 489 | 988 | -498 |
| 2022-12-09 | 17.43 | 3.14% | 2.30% | 5,653 | 6,173 | -520 | 681 | 608 | 73 |
| 2022-12-08 | 16.90 | -3.15% | 3.18% | 7,276 | 9,182 | -1,906 | 1,251 | 1,942 | -691 |
| 2022-12-07 | 17.45 | -0.17% | 1.11% | 3,515 | 2,754 | 761 | 181 | 140 | 41 |
| 2022-12-06 | 17.48 | -0.85% | 1.33% | 3,693 | 3,972 | -279 | 505 | 0 | 505 |
| 2022-12-05 | 17.63 | -1.01% | 1.70% | 4,479 | 5,351 | -872 | 591 | 368 | 223 |
| 2022-12-02 | 17.81 | 8.47% | 4.06% | 12,153 | 9,077 | 3,076 | 2,890 | 992 | 1,897 |
| 2022-12-01 | 16.42 | 2.43% | 1.53% | 4,853 | 3,381 | 1,472 | 384 | 209 | 175 |
| 2022-11-30 | 16.03 | 0.31% | 1.25% | 3,437 | 3,735 | -297 | 362 | 662 | -300 |
| 2022-11-29 | 15.98 | -1.11% | 2.20% | 5,331 | 6,651 | -1,320 | 839 | 742 | 97 |
| 2022-11-28 | 16.16 | -3.12% | 2.30% | 5,251 | 6,239 | -989 | 1,100 | 825 | 275 |
| 2022-11-25 | 16.68 | 3.28% | 3.89% | 10,693 | 8,109 | 2,584 | 1,456 | 1,517 | -61 |
| 2022-11-24 | 16.15 | 10.01% | 3.21% | 9,207 | 6,509 | 2,698 | 2,674 | 1,403 | 1,271 |
| 2022-11-23 | 14.68 | -0.20% | 0.67% | 1,802 | 1,840 | -38 | 0 | 0 | 0 |
| 2022-11-22 | 14.71 | -0.34% | 0.89% | 1,826 | 2,436 | -610 | 0 | 118 | -118 |
| 2022-11-21 | 14.76 | 1.86% | 0.76% | 2,228 | 1,620 | 608 | 0 | 148 | -148 |
| 2022-11-18 | 14.49 | -1.96% | 0.87% | 1,523 | 2,729 | -1,207 | 0 | 455 | -455 |
| 2022-11-17 | 14.78 | -1.20% | 0.66% | 1,549 | 1,865 | -316 | 135 | 0 | 135 |
| 2022-11-16 | 14.96 | -0.47% | 0.70% | 1,242 | 2,574 | -1,332 | 0 | 389 | -389 |
| 2022-11-15 | 15.03 | 2.45% | 1.17% | 3,769 | 3,016 | 752 | 604 | 455 | 148 |
| 2022-11-14 | 14.67 | -3.23% | 1.16% | 2,085 | 3,906 | -1,821 | 0 | 392 | -392 |
| 2022-11-11 | 15.16 | 1.07% | 1.39% | 3,756 | 3,390 | 366 | 484 | 644 | -160 |
| 2022-11-10 | 15.00 | -0.86% | 1.37% | 2,533 | 4,170 | -1,637 | 578 | 859 | -281 |
| 2022-11-09 | 15.13 | 1.07% | 1.26% | 3,603 | 3,628 | -25 | 481 | 580 | -99 |
| 2022-11-08 | 14.97 | -0.40% | 0.87% | 2,411 | 1,926 | 484 | 107 | 0 | 107 |
| 2022-11-07 | 15.03 | 1.42% | 1.56% | 4,354 | 3,620 | 734 | 498 | 340 | 158 |
| 2022-11-04 | 14.82 | 5.48% | 1.64% | 4,543 | 3,188 | 1,355 | 238 | 0 | 238 |
| 2022-11-03 | 14.05 | 6.36% | 1.81% | 5,318 | 3,297 | 2,020 | 269 | 0 | 269 |
| 2022-11-02 | 13.21 | 0.08% | 0.92% | 1,943 | 2,384 | -442 | 0 | 281 | -281 |
| 2022-11-01 | 13.20 | 2.88% | 0.77% | 2,152 | 1,562 | 591 | 0 | 0 | 0 |
| 2022-10-31 | 12.83 | -0.62% | 0.86% | 2,213 | 1,804 | 409 | 116 | 109 | 8 |
| 2022-10-28 | 12.91 | -5.07% | 1.20% | 2,257 | 2,973 | -716 | 0 | 0 | 0 |
| 2022-10-27 | 13.60 | -2.02% | 1.01% | 1,727 | 2,940 | -1,213 | 0 | 314 | -314 |
| 2022-10-26 | 13.88 | -2.60% | 1.52% | 3,260 | 4,074 | -814 | 337 | 528 | -191 |
| 2022-10-25 | 14.25 | 1.71% | 1.10% | 3,014 | 2,025 | 989 | 0 | 110 | -110 |
