|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 44.09 | 3.01% | 0.94% | 5,762 | 3,106 | 2,656 | 0 | 0 | 0 |
| 2022-12-30 | 42.80 | -0.14% | 0.42% | 1,998 | 2,148 | -150 | 111 | 0 | 111 |
| 2022-12-29 | 42.86 | 0.49% | 0.24% | 1,420 | 1,081 | 340 | 112 | 0 | 112 |
| 2022-12-28 | 42.65 | 0.68% | 0.48% | 2,605 | 1,954 | 650 | 0 | 126 | -126 |
| 2022-12-27 | 42.36 | 2.94% | 0.62% | 4,302 | 1,845 | 2,457 | 903 | 126 | 776 |
| 2022-12-26 | 41.15 | -0.58% | 0.55% | 2,429 | 3,122 | -693 | 0 | 0 | 0 |
| 2022-12-23 | 41.39 | -2.06% | 0.31% | 1,173 | 1,923 | -749 | 0 | 202 | -202 |
| 2022-12-22 | 42.26 | 0.60% | 0.34% | 1,848 | 1,776 | 72 | 153 | 446 | -293 |
| 2022-12-21 | 42.01 | 2.26% | 0.38% | 2,401 | 1,518 | 883 | 570 | 115 | 455 |
| 2022-12-20 | 41.08 | -0.96% | 0.25% | 1,354 | 1,290 | 65 | 0 | 0 | 0 |
| 2022-12-19 | 41.48 | -1.05% | 0.32% | 1,702 | 1,641 | 61 | 207 | 0 | 207 |
| 2022-12-16 | 41.92 | -0.92% | 0.41% | 2,327 | 1,902 | 426 | 696 | 0 | 696 |
| 2022-12-15 | 42.31 | -1.58% | 0.30% | 1,362 | 1,677 | -314 | 0 | 291 | -291 |
| 2022-12-14 | 42.99 | 1.18% | 0.24% | 1,477 | 1,118 | 358 | 118 | 0 | 118 |
| 2022-12-13 | 42.49 | 0.93% | 0.29% | 1,537 | 1,553 | -16 | 0 | 283 | -283 |
| 2022-12-12 | 42.10 | -1.73% | 0.35% | 1,626 | 1,783 | -157 | 119 | 0 | 119 |
| 2022-12-09 | 42.84 | -0.46% | 0.48% | 2,187 | 2,636 | -449 | 0 | 130 | -130 |
| 2022-12-08 | 43.04 | 0.09% | 0.28% | 1,173 | 1,980 | -807 | 0 | 0 | 0 |
| 2022-12-07 | 43.00 | -0.44% | 0.49% | 2,811 | 2,197 | 614 | 447 | 393 | 55 |
| 2022-12-06 | 43.19 | 0.26% | 0.40% | 2,098 | 2,280 | -182 | 145 | 147 | -3 |
| 2022-12-05 | 43.08 | 2.82% | 1.05% | 5,185 | 4,769 | 416 | 0 | 114 | -114 |
| 2022-12-02 | 41.90 | 0.99% | 0.31% | 1,877 | 1,136 | 741 | 0 | 0 | 0 |
| 2022-12-01 | 41.49 | 0.70% | 0.49% | 2,719 | 2,028 | 692 | 113 | 117 | -4 |
| 2022-11-30 | 41.20 | 0.05% | 0.22% | 1,017 | 1,211 | -194 | 0 | 0 | 0 |
| 2022-11-29 | 41.18 | 1.88% | 0.32% | 1,569 | 1,591 | -22 | 0 | 116 | -116 |
| 2022-11-28 | 40.42 | 0.67% | 0.31% | 1,662 | 1,242 | 420 | 0 | 0 | 0 |
| 2022-11-25 | 40.15 | 0.10% | 0.13% | 684 | 734 | -50 | 0 | 0 | 0 |
| 2022-11-24 | 40.11 | 0.83% | 0.24% | 1,279 | 1,144 | 135 | 157 | 0 | 157 |
| 2022-11-23 | 39.78 | -1.14% | 0.32% | 1,480 | 1,747 | -267 | 0 | 0 | 0 |
| 2022-11-22 | 40.24 | -1.32% | 0.27% | 975 | 1,677 | -701 | 0 | 0 | 0 |
| 2022-11-21 | 40.78 | -1.02% | 0.44% | 2,845 | 1,813 | 1,032 | 674 | 0 | 674 |
| 2022-11-18 | 41.20 | -0.84% | 0.55% | 2,136 | 3,220 | -1,083 | 105 | 110 | -5 |
| 2022-11-17 | 41.55 | -1.45% | 0.36% | 1,485 | 2,199 | -714 | 0 | 0 | 0 |
| 2022-11-16 | 42.16 | 0.96% | 0.45% | 2,156 | 2,249 | -93 | 0 | 0 | 0 |
| 2022-11-15 | 41.76 | 1.04% | 0.44% | 2,462 | 1,933 | 529 | 557 | 134 | 422 |
| 2022-11-14 | 41.33 | -0.41% | 0.86% | 4,012 | 4,483 | -471 | 207 | 175 | 32 |
| 2022-11-11 | 41.50 | 1.82% | 1.38% | 7,826 | 4,973 | 2,853 | 652 | 460 | 192 |
| 2022-11-10 | 40.76 | -0.92% | 0.97% | 4,114 | 5,441 | -1,327 | 862 | 1,328 | -466 |
| 2022-11-09 | 41.14 | 0.49% | 0.70% | 4,557 | 2,521 | 2,036 | 50 | 168 | -118 |
| 2022-11-08 | 40.94 | 0.34% | 0.69% | 3,121 | 2,912 | 209 | 110 | 104 | 6 |
| 2022-11-07 | 40.80 | 0.69% | 0.59% | 3,417 | 2,343 | 1,075 | 333 | 0 | 333 |
| 2022-11-04 | 40.52 | 1.68% | 0.53% | 2,960 | 2,045 | 915 | 527 | 269 | 257 |
| 2022-11-03 | 39.85 | 1.14% | 0.65% | 3,728 | 2,662 | 1,066 | 0 | 0 | 0 |
| 2022-11-02 | 39.40 | 1.99% | 0.68% | 3,573 | 3,306 | 267 | 457 | 652 | -195 |
| 2022-11-01 | 38.63 | 0.57% | 0.51% | 2,225 | 2,587 | -362 | 486 | 288 | 197 |
| 2022-10-31 | 38.41 | -1.81% | 0.33% | 1,275 | 1,750 | -475 | 0 | 0 | 0 |
| 2022-10-28 | 39.12 | -1.71% | 0.24% | 1,173 | 1,152 | 21 | 0 | 0 | 0 |
| 2022-10-27 | 39.80 | 0.35% | 0.36% | 2,254 | 1,232 | 1,022 | 0 | 0 | 0 |
| 2022-10-26 | 39.66 | 2.35% | 0.36% | 2,026 | 990 | 1,036 | 0 | 0 | 0 |
| 2022-10-25 | 38.75 | 1.31% | 0.47% | 2,618 | 1,714 | 904 | 129 | 0 | 129 |
