|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.89 | -1.01% | 6.49% | 9,964 | 9,789 | 175 | 1,852 | 1,323 | 529 |
| 2022-12-30 | 6.96 | 7.74% | 6.24% | 12,365 | 6,847 | 5,518 | 5,013 | 271 | 4,742 |
| 2022-12-29 | 6.46 | -1.07% | 2.00% | 2,987 | 3,101 | -114 | 273 | 478 | -205 |
| 2022-12-28 | 6.53 | -2.54% | 2.53% | 2,879 | 4,660 | -1,781 | 105 | 288 | -183 |
| 2022-12-27 | 6.70 | 2.45% | 3.59% | 6,071 | 5,109 | 962 | 1,341 | 118 | 1,223 |
| 2022-12-26 | 6.54 | -1.21% | 1.78% | 2,467 | 3,259 | -792 | 114 | 109 | 5 |
| 2022-12-22 | 6.62 | 2.32% | 3.58% | 5,834 | 4,967 | 867 | 1,125 | 395 | 731 |
| 2022-12-21 | 6.47 | 1.73% | 1.92% | 3,099 | 2,514 | 585 | 144 | 259 | -115 |
| 2022-12-20 | 6.36 | -3.05% | 1.88% | 2,517 | 2,968 | -450 | 103 | 0 | 103 |
| 2022-12-19 | 6.56 | -2.38% | 2.33% | 3,277 | 3,656 | -379 | 221 | 0 | 221 |
| 2022-12-16 | 6.72 | 1.66% | 3.86% | 6,406 | 5,101 | 1,305 | 1,359 | 509 | 850 |
| 2022-12-15 | 6.61 | -1.64% | 3.34% | 4,630 | 5,357 | -727 | 338 | 125 | 213 |
| 2022-12-14 | 6.72 | 2.91% | 3.50% | 6,348 | 4,094 | 2,254 | 1,000 | 0 | 1,000 |
| 2022-12-13 | 6.53 | 0.62% | 1.24% | 2,165 | 1,748 | 418 | 103 | 0 | 103 |
| 2022-12-12 | 6.49 | 0.15% | 1.47% | 2,262 | 2,513 | -252 | 237 | 118 | 120 |
| 2022-12-09 | 6.48 | 0.62% | 2.21% | 3,554 | 3,234 | 320 | 520 | 0 | 520 |
| 2022-12-08 | 6.44 | 0.78% | 1.39% | 2,354 | 1,889 | 465 | 203 | 0 | 203 |
| 2022-12-07 | 6.39 | 0.47% | 1.50% | 2,380 | 2,214 | 165 | 142 | 0 | 142 |
| 2022-12-06 | 6.36 | 0.79% | 2.19% | 3,828 | 2,557 | 1,271 | 290 | 0 | 290 |
| 2022-12-05 | 6.31 | 0.64% | 1.21% | 1,740 | 1,934 | -194 | 114 | 115 | -1 |
| 2022-12-02 | 6.27 | 1.46% | 1.44% | 2,486 | 1,872 | 614 | 210 | 0 | 210 |
| 2022-12-01 | 6.18 | 1.15% | 1.82% | 2,709 | 2,423 | 285 | 219 | 0 | 219 |
| 2022-11-30 | 6.11 | 0.16% | 1.06% | 1,726 | 1,683 | 43 | 0 | 0 | 0 |
| 2022-11-29 | 6.10 | 1.84% | 1.23% | 2,152 | 1,568 | 584 | 0 | 0 | 0 |
| 2022-11-28 | 5.99 | 0.67% | 1.19% | 1,885 | 1,730 | 155 | 264 | 0 | 264 |
| 2022-11-25 | 5.95 | 0.68% | 0.75% | 1,219 | 1,121 | 98 | 0 | 0 | 0 |
| 2022-11-24 | 5.91 | -0.34% | 0.83% | 1,084 | 1,323 | -239 | 231 | 189 | 42 |
| 2022-11-23 | 5.93 | -0.34% | 0.65% | 823 | 1,085 | -262 | 0 | 0 | 0 |
| 2022-11-22 | 5.95 | -1.00% | 0.74% | 944 | 1,325 | -382 | 0 | 0 | 0 |
| 2022-11-21 | 6.01 | -2.12% | 0.92% | 1,195 | 1,588 | -393 | 0 | 0 | 0 |
| 2022-11-18 | 6.14 | -0.65% | 0.74% | 1,009 | 1,575 | -566 | 0 | 173 | -173 |
| 2022-11-17 | 6.18 | -0.32% | 0.86% | 1,309 | 1,377 | -68 | 175 | 0 | 175 |
| 2022-11-16 | 6.20 | 1.14% | 1.14% | 2,043 | 1,524 | 519 | 232 | 0 | 232 |
| 2022-11-15 | 6.13 | 1.49% | 0.96% | 1,765 | 1,350 | 415 | 180 | 0 | 180 |
| 2022-11-14 | 6.04 | -0.98% | 0.82% | 1,067 | 1,325 | -258 | 0 | 0 | 0 |
| 2022-11-11 | 6.10 | 1.16% | 1.15% | 1,665 | 1,554 | 111 | 158 | 0 | 158 |
| 2022-11-10 | 6.03 | 0.67% | 0.87% | 1,641 | 1,168 | 472 | 106 | 120 | -14 |
| 2022-11-09 | 5.99 | 0.34% | 0.66% | 1,207 | 910 | 297 | 111 | 0 | 111 |
| 2022-11-08 | 5.97 | -0.67% | 0.82% | 838 | 1,435 | -597 | 0 | 0 | 0 |
| 2022-11-07 | 6.01 | 0.33% | 0.83% | 1,208 | 1,301 | -93 | 121 | 0 | 121 |
| 2022-11-04 | 5.99 | 1.53% | 1.44% | 2,457 | 1,906 | 552 | 195 | 0 | 195 |
| 2022-11-03 | 5.90 | 0.51% | 0.79% | 1,224 | 1,216 | 7 | 0 | 161 | -161 |
| 2022-11-02 | 5.87 | -0.17% | 1.42% | 1,999 | 2,257 | -258 | 0 | 0 | 0 |
| 2022-11-01 | 5.88 | 3.34% | 1.54% | 2,220 | 2,277 | -57 | 0 | 0 | 0 |
| 2022-10-31 | 5.69 | 2.89% | 1.10% | 1,908 | 1,235 | 673 | 253 | 120 | 133 |
| 2022-10-28 | 5.53 | -2.12% | 1.03% | 1,390 | 1,792 | -402 | 0 | 0 | 0 |
| 2022-10-27 | 5.65 | 0.18% | 0.63% | 1,017 | 893 | 124 | 0 | 0 | 0 |
| 2022-10-26 | 5.64 | 0.71% | 0.76% | 1,308 | 1,106 | 202 | 0 | 0 | 0 |
| 2022-10-25 | 5.60 | 1.08% | 0.92% | 1,324 | 1,336 | -12 | 0 | 0 | 0 |
| 2022-10-24 | 5.54 | -2.46% | 0.89% | 1,111 | 1,545 | -434 | 0 | 0 | 0 |
|
