|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.12 | 1.73% | 0.75% | 1,377 | 1,179 | 197 | 0 | 0 | 0 |
| 2022-12-30 | 4.05 | 0.75% | 0.45% | 702 | 836 | -135 | 0 | 0 | 0 |
| 2022-12-29 | 4.02 | -1.23% | 0.68% | 925 | 1,156 | -231 | 0 | 101 | -101 |
| 2022-12-28 | 4.07 | -1.21% | 0.64% | 758 | 1,110 | -353 | 0 | 0 | 0 |
| 2022-12-27 | 4.12 | 0.49% | 0.56% | 974 | 931 | 43 | 0 | 0 | 0 |
| 2022-12-26 | 4.10 | 1.49% | 0.68% | 1,258 | 964 | 294 | 0 | 0 | 0 |
| 2022-12-23 | 4.04 | -1.22% | 0.90% | 1,275 | 1,624 | -349 | 125 | 0 | 125 |
| 2022-12-22 | 4.09 | -1.68% | 1.11% | 1,726 | 1,831 | -105 | 550 | 444 | 107 |
| 2022-12-21 | 4.16 | -0.95% | 0.64% | 856 | 1,220 | -363 | 0 | 0 | 0 |
| 2022-12-20 | 4.20 | 0.96% | 0.72% | 1,196 | 1,007 | 189 | 0 | 0 | 0 |
| 2022-12-19 | 4.16 | -3.03% | 1.28% | 1,814 | 2,171 | -357 | 140 | 0 | 140 |
| 2022-12-16 | 4.29 | -0.92% | 0.95% | 1,334 | 1,783 | -449 | 0 | 113 | -113 |
| 2022-12-15 | 4.33 | -1.37% | 1.29% | 2,263 | 2,081 | 182 | 291 | 0 | 291 |
| 2022-12-14 | 4.39 | -0.45% | 0.86% | 1,394 | 1,459 | -65 | 0 | 100 | -100 |
| 2022-12-13 | 4.41 | 0.68% | 1.14% | 2,230 | 1,819 | 411 | 247 | 406 | -160 |
| 2022-12-12 | 4.38 | -1.57% | 1.42% | 1,761 | 2,891 | -1,130 | 0 | 429 | -429 |
| 2022-12-09 | 4.45 | -1.55% | 1.67% | 1,494 | 4,062 | -2,568 | 113 | 873 | -760 |
| 2022-12-08 | 4.52 | -0.44% | 1.77% | 2,876 | 3,433 | -557 | 673 | 630 | 43 |
| 2022-12-07 | 4.54 | 0.22% | 1.19% | 2,213 | 1,972 | 242 | 0 | 0 | 0 |
| 2022-12-06 | 4.53 | -2.37% | 1.90% | 2,320 | 3,988 | -1,668 | 240 | 105 | 135 |
| 2022-12-05 | 4.64 | 0.65% | 2.10% | 3,744 | 3,240 | 504 | 449 | 0 | 449 |
| 2022-12-02 | 4.61 | -1.71% | 2.20% | 2,722 | 4,238 | -1,516 | 171 | 243 | -72 |
| 2022-12-01 | 4.69 | -0.42% | 3.19% | 4,377 | 5,898 | -1,521 | 520 | 249 | 271 |
| 2022-11-30 | 4.71 | 3.06% | 5.60% | 9,009 | 8,048 | 961 | 1,114 | 1,370 | -256 |
| 2022-11-29 | 4.57 | 1.78% | 1.93% | 3,914 | 2,413 | 1,501 | 0 | 0 | 0 |
| 2022-11-28 | 4.49 | -0.66% | 1.74% | 2,569 | 2,470 | 99 | 0 | 0 | 0 |
| 2022-11-25 | 4.52 | 0.67% | 1.53% | 2,617 | 2,453 | 164 | 113 | 214 | -101 |
| 2022-11-24 | 4.49 | 0.90% | 1.58% | 2,830 | 2,200 | 630 | 248 | 458 | -210 |
| 2022-11-23 | 4.45 | 0.91% | 1.50% | 3,113 | 1,877 | 1,236 | 105 | 209 | -104 |
| 2022-11-22 | 4.41 | 0.23% | 1.31% | 2,216 | 1,814 | 402 | 0 | 0 | 0 |
| 2022-11-21 | 4.40 | 0.69% | 0.99% | 2,008 | 1,391 | 618 | 240 | 0 | 240 |
| 2022-11-18 | 4.37 | -1.35% | 1.14% | 1,428 | 1,996 | -569 | 0 | 0 | 0 |
| 2022-11-17 | 4.43 | -1.12% | 1.12% | 1,729 | 2,039 | -310 | 0 | 133 | -133 |
| 2022-11-16 | 4.48 | 0.90% | 1.63% | 2,577 | 2,442 | 135 | 0 | 0 | 0 |
| 2022-11-15 | 4.44 | 1.37% | 1.28% | 2,490 | 1,827 | 663 | 0 | 0 | 0 |
| 2022-11-14 | 4.38 | -0.68% | 1.15% | 1,781 | 2,058 | -277 | 0 | 0 | 0 |
| 2022-11-11 | 4.41 | 0.46% | 1.32% | 2,091 | 2,272 | -181 | 0 | 0 | 0 |
| 2022-11-10 | 4.39 | -0.23% | 1.11% | 1,543 | 1,917 | -374 | 0 | 0 | 0 |
| 2022-11-09 | 4.40 | 0.23% | 1.01% | 2,005 | 1,226 | 779 | 102 | 0 | 102 |
| 2022-11-08 | 4.39 | -1.13% | 1.01% | 1,337 | 1,824 | -488 | 0 | 142 | -142 |
| 2022-11-07 | 4.44 | 2.78% | 2.04% | 3,693 | 2,562 | 1,131 | 252 | 107 | 145 |
| 2022-11-04 | 4.32 | 3.85% | 2.31% | 4,509 | 2,481 | 2,028 | 656 | 0 | 656 |
| 2022-11-03 | 4.16 | -0.72% | 1.17% | 1,595 | 2,042 | -447 | 118 | 0 | 118 |
| 2022-11-02 | 4.19 | 0.72% | 1.75% | 3,135 | 2,556 | 579 | 784 | 338 | 446 |
| 2022-11-01 | 4.16 | 1.22% | 1.41% | 2,388 | 1,735 | 653 | 133 | 129 | 4 |
| 2022-10-31 | 4.11 | 0.49% | 1.13% | 1,544 | 1,670 | -126 | 0 | 0 | 0 |
| 2022-10-28 | 4.09 | -4.88% | 1.95% | 2,513 | 3,570 | -1,057 | 125 | 289 | -164 |
| 2022-10-27 | 4.30 | -3.37% | 2.31% | 2,681 | 4,419 | -1,738 | 152 | 319 | -167 |
| 2022-10-26 | 4.45 | -0.22% | 1.78% | 2,664 | 3,209 | -545 | 229 | 0 | 229 |
| 2022-10-25 | 4.46 | -2.83% | 2.07% | 3,215 | 3,658 | -443 | 249 | 254 | -4 |
|
