|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.61 | 0.90% | 0.95% | 1,528 | 1,654 | -126 | 0 | 0 | 0 |
| 2022-12-30 | 5.56 | 0.91% | 0.72% | 979 | 1,428 | -449 | 0 | 0 | 0 |
| 2022-12-29 | 5.51 | -0.54% | 0.60% | 944 | 1,026 | -82 | 0 | 0 | 0 |
| 2022-12-28 | 5.54 | -2.29% | 1.20% | 1,333 | 2,255 | -921 | 0 | 246 | -246 |
| 2022-12-27 | 5.67 | 0.53% | 1.37% | 1,884 | 2,540 | -656 | 0 | 101 | -101 |
| 2022-12-26 | 5.64 | -0.53% | 1.30% | 1,633 | 2,920 | -1,287 | 0 | 852 | -852 |
| 2022-12-23 | 5.67 | -1.22% | 0.58% | 689 | 1,107 | -417 | 0 | 0 | 0 |
| 2022-12-22 | 5.74 | -1.03% | 0.62% | 1,030 | 940 | 90 | 134 | 0 | 134 |
| 2022-12-21 | 5.80 | -1.36% | 0.45% | 576 | 873 | -298 | 0 | 0 | 0 |
| 2022-12-20 | 5.88 | -0.34% | 0.37% | 571 | 721 | -150 | 0 | 0 | 0 |
| 2022-12-19 | 5.90 | -1.34% | 0.86% | 1,166 | 1,747 | -581 | 0 | 0 | 0 |
| 2022-12-16 | 5.98 | -0.99% | 0.81% | 965 | 1,639 | -674 | 0 | 0 | 0 |
| 2022-12-15 | 6.04 | -0.17% | 0.40% | 592 | 840 | -248 | 0 | 0 | 0 |
| 2022-12-14 | 6.05 | -0.17% | 0.46% | 662 | 1,118 | -456 | 0 | 0 | 0 |
| 2022-12-12 | 6.06 | -2.10% | 0.83% | 1,155 | 1,850 | -695 | 245 | 117 | 127 |
| 2022-12-09 | 6.19 | 1.31% | 1.08% | 1,926 | 1,538 | 388 | 0 | 0 | 0 |
| 2022-12-08 | 6.11 | -0.65% | 0.72% | 1,279 | 1,244 | 35 | 183 | 121 | 62 |
| 2022-12-06 | 6.15 | -0.32% | 0.79% | 1,392 | 1,606 | -215 | 0 | 0 | 0 |
| 2022-12-05 | 6.17 | 2.15% | 1.38% | 2,844 | 1,740 | 1,105 | 239 | 145 | 94 |
| 2022-12-02 | 6.04 | 0.67% | 0.77% | 1,538 | 1,081 | 457 | 0 | 0 | 0 |
| 2022-12-01 | 6.00 | 0.17% | 0.76% | 1,304 | 1,420 | -116 | 0 | 110 | -110 |
| 2022-11-30 | 5.99 | 0.17% | 0.85% | 1,399 | 1,374 | 24 | 0 | 0 | 0 |
| 2022-11-29 | 5.98 | 3.10% | 1.33% | 2,747 | 1,765 | 982 | 463 | 0 | 463 |
| 2022-11-28 | 5.80 | -1.86% | 1.16% | 1,331 | 2,116 | -786 | 0 | 216 | -216 |
| 2022-11-25 | 5.91 | -0.17% | 0.55% | 801 | 1,178 | -377 | 0 | 233 | -233 |
| 2022-11-24 | 5.92 | 0.51% | 0.61% | 884 | 1,129 | -245 | 0 | 0 | 0 |
| 2022-11-23 | 5.89 | -0.17% | 0.66% | 959 | 1,181 | -222 | 0 | 0 | 0 |
| 2022-11-22 | 5.90 | -0.17% | 0.91% | 1,117 | 1,552 | -435 | 0 | 0 | 0 |
| 2022-11-21 | 5.91 | -0.51% | 1.15% | 1,698 | 2,135 | -438 | 294 | 0 | 294 |
| 2022-11-18 | 5.94 | -1.33% | 0.88% | 1,201 | 1,712 | -511 | 0 | 442 | -442 |
| 2022-11-17 | 6.02 | 0.17% | 0.79% | 1,413 | 1,227 | 186 | 142 | 0 | 142 |
| 2022-11-16 | 6.01 | 0.33% | 0.89% | 1,592 | 1,490 | 102 | 0 | 0 | 0 |
| 2022-11-15 | 5.99 | 1.53% | 1.04% | 2,172 | 1,400 | 772 | 357 | 0 | 357 |
| 2022-11-14 | 5.90 | -0.17% | 1.00% | 1,506 | 1,703 | -198 | 192 | 0 | 192 |
| 2022-11-11 | 5.91 | 0.68% | 1.01% | 1,433 | 1,826 | -393 | 0 | 0 | 0 |
| 2022-11-09 | 5.87 | -0.17% | 0.58% | 924 | 1,049 | -125 | 0 | 106 | -106 |
| 2022-11-08 | 5.88 | -0.51% | 0.75% | 1,080 | 1,494 | -414 | 0 | 0 | 0 |
| 2022-11-07 | 5.91 | 0.68% | 0.88% | 1,482 | 1,476 | 6 | 122 | 206 | -84 |
| 2022-11-04 | 5.87 | 1.91% | 1.05% | 1,924 | 1,434 | 490 | 128 | 0 | 128 |
| 2022-11-03 | 5.76 | -0.52% | 0.67% | 913 | 1,218 | -305 | 0 | 0 | 0 |
| 2022-11-02 | 5.79 | 0.52% | 0.99% | 1,444 | 1,619 | -176 | 0 | 0 | 0 |
| 2022-11-01 | 5.76 | 2.31% | 1.21% | 1,954 | 1,952 | 2 | 101 | 143 | -42 |
| 2022-10-31 | 5.63 | -0.88% | 0.94% | 1,679 | 1,066 | 612 | 0 | 0 | 0 |
| 2022-10-28 | 5.68 | -3.73% | 1.15% | 1,222 | 2,385 | -1,164 | 0 | 0 | 0 |
| 2022-10-27 | 5.90 | -1.01% | 0.91% | 1,120 | 1,744 | -624 | 0 | 240 | -240 |
| 2022-10-26 | 5.96 | 1.88% | 1.11% | 1,739 | 1,724 | 15 | 0 | 0 | 0 |
| 2022-10-25 | 5.85 | 0.86% | 1.62% | 2,442 | 2,558 | -116 | 0 | 0 | 0 |
| 2022-10-24 | 5.80 | -1.69% | 1.13% | 1,726 | 1,827 | -101 | 105 | 0 | 105 |
| 2022-10-21 | 5.90 | 0.17% | 0.76% | 1,031 | 1,380 | -349 | 0 | 0 | 0 |
| 2022-10-20 | 5.89 | -1.51% | 0.90% | 1,154 | 1,816 | -662 | 0 | 0 | 0 |
