|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.10 | -0.09% | 0.53% | 1,315 | 1,733 | -419 | 0 | 332 | -332 |
| 2022-12-30 | 11.11 | 2.02% | 1.07% | 4,321 | 2,090 | 2,231 | 242 | 379 | -137 |
| 2022-12-29 | 10.89 | -0.46% | 0.78% | 2,121 | 2,661 | -540 | 66 | 844 | -778 |
| 2022-12-28 | 10.94 | 1.20% | 0.62% | 1,887 | 1,769 | 119 | 103 | 0 | 103 |
| 2022-12-27 | 10.81 | 1.31% | 0.24% | 861 | 627 | 234 | 0 | 0 | 0 |
| 2022-12-26 | 10.67 | -0.28% | 0.33% | 963 | 1,184 | -221 | 0 | 0 | 0 |
| 2022-12-23 | 10.70 | 0.19% | 0.40% | 1,123 | 1,324 | -201 | 214 | 0 | 214 |
| 2022-12-22 | 10.68 | -2.29% | 0.47% | 1,091 | 1,862 | -771 | 0 | 0 | 0 |
| 2022-12-21 | 10.93 | 0.74% | 0.67% | 1,781 | 1,891 | -109 | 320 | 110 | 210 |
| 2022-12-20 | 10.85 | -4.07% | 0.46% | 1,091 | 1,880 | -789 | 0 | 0 | 0 |
| 2022-12-19 | 11.31 | -0.44% | 0.69% | 2,313 | 1,917 | 396 | 128 | 0 | 128 |
| 2022-12-16 | 11.36 | 3.74% | 0.72% | 2,858 | 1,404 | 1,454 | 254 | 0 | 254 |
| 2022-12-15 | 10.95 | -0.45% | 0.35% | 1,159 | 1,019 | 141 | 104 | 109 | -5 |
| 2022-12-14 | 11.00 | 0.18% | 0.23% | 829 | 569 | 260 | 0 | 0 | 0 |
| 2022-12-13 | 10.98 | 2.71% | 0.59% | 2,346 | 1,170 | 1,176 | 248 | 0 | 248 |
| 2022-12-12 | 10.69 | 0.09% | 0.31% | 1,065 | 930 | 134 | 114 | 0 | 114 |
| 2022-12-09 | 10.68 | -0.28% | 0.21% | 479 | 853 | -374 | 0 | 0 | 0 |
| 2022-12-08 | 10.71 | -0.09% | 0.34% | 1,360 | 851 | 508 | 535 | 183 | 353 |
| 2022-12-06 | 10.72 | -1.92% | 0.50% | 1,551 | 1,431 | 120 | 0 | 395 | -395 |
| 2022-12-05 | 10.93 | 0.37% | 0.46% | 1,491 | 1,556 | -64 | 0 | 306 | -306 |
| 2022-12-02 | 10.89 | 2.93% | 0.41% | 1,765 | 866 | 899 | 215 | 0 | 215 |
| 2022-12-01 | 10.58 | -2.13% | 0.51% | 1,151 | 2,006 | -855 | 0 | 0 | 0 |
| 2022-11-30 | 10.81 | -1.37% | 0.21% | 553 | 910 | -357 | 0 | 0 | 0 |
| 2022-11-29 | 10.96 | 0.18% | 0.21% | 693 | 613 | 80 | 0 | 0 | 0 |
| 2022-11-28 | 10.94 | 0.18% | 0.17% | 653 | 479 | 175 | 0 | 0 | 0 |
| 2022-11-25 | 10.92 | -0.55% | 0.17% | 579 | 508 | 72 | 0 | 0 | 0 |
| 2022-11-24 | 10.98 | -2.05% | 0.34% | 707 | 1,485 | -778 | 0 | 155 | -155 |
| 2022-11-23 | 11.21 | 2.84% | 1.11% | 3,413 | 2,298 | 1,115 | 899 | 285 | 614 |
| 2022-11-22 | 10.90 | 0.83% | 0.38% | 1,094 | 1,153 | -58 | 0 | 174 | -174 |
| 2022-11-21 | 10.81 | -1.19% | 0.28% | 789 | 999 | -210 | 0 | 0 | 0 |
| 2022-11-18 | 10.94 | -1.26% | 0.26% | 679 | 1,067 | -388 | 0 | 162 | -162 |
| 2022-11-17 | 11.08 | -0.09% | 0.29% | 794 | 1,154 | -360 | 101 | 0 | 101 |
| 2022-11-16 | 11.09 | -0.18% | 0.25% | 600 | 1,161 | -561 | 0 | 0 | 0 |
| 2022-11-15 | 11.11 | 0.36% | 0.31% | 1,056 | 1,146 | -90 | 0 | 224 | -224 |
| 2022-11-14 | 11.07 | -1.60% | 0.36% | 853 | 1,623 | -770 | 107 | 111 | -4 |
| 2022-11-11 | 11.25 | -0.53% | 0.48% | 1,259 | 1,927 | -668 | 101 | 101 | 0 |
| 2022-11-10 | 11.31 | -0.70% | 0.26% | 902 | 891 | 11 | 271 | 0 | 271 |
| 2022-11-09 | 11.39 | -1.64% | 0.34% | 803 | 1,620 | -817 | 117 | 208 | -91 |
| 2022-11-08 | 11.58 | -0.94% | 0.33% | 920 | 1,450 | -530 | 0 | 115 | -115 |
| 2022-11-07 | 11.69 | -0.09% | 0.56% | 2,128 | 1,538 | 590 | 470 | 0 | 470 |
| 2022-11-04 | 11.70 | -0.34% | 0.49% | 1,488 | 1,781 | -292 | 148 | 0 | 148 |
| 2022-11-03 | 11.74 | 0.86% | 0.68% | 2,859 | 1,759 | 1,100 | 1,052 | 112 | 940 |
| 2022-11-02 | 11.64 | 6.50% | 1.28% | 4,797 | 2,946 | 1,851 | 972 | 0 | 972 |
| 2022-11-01 | 10.93 | 0.64% | 0.24% | 685 | 865 | -181 | 0 | 0 | 0 |
| 2022-10-31 | 10.86 | 0.18% | 0.24% | 775 | 861 | -86 | 0 | 0 | 0 |
| 2022-10-28 | 10.84 | -1.00% | 0.33% | 918 | 1,249 | -331 | 0 | 0 | 0 |
| 2022-10-27 | 10.95 | -1.17% | 0.24% | 686 | 751 | -64 | 0 | 0 | 0 |
| 2022-10-26 | 11.08 | 3.36% | 0.37% | 1,123 | 955 | 169 | 0 | 0 | 0 |
| 2022-10-25 | 10.72 | 1.23% | 0.23% | 776 | 645 | 131 | 0 | 0 | 0 |
| 2022-10-24 | 10.59 | -2.40% | 0.29% | 785 | 1,159 | -373 | 0 | 0 | 0 |
