日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 10.40 | 0.68% | 0.68% | 3,401 | 2,494 | 907 | 528 | 0 | 528 |
2022-12-30 | 10.33 | 0.98% | 0.62% | 2,704 | 2,506 | 197 | 365 | 0 | 365 |
2022-12-29 | 10.23 | 0.49% | 0.50% | 2,099 | 2,050 | 49 | 0 | 0 | 0 |
2022-12-28 | 10.18 | -1.26% | 0.60% | 2,115 | 2,556 | -441 | 240 | 0 | 240 |
2022-12-27 | 10.31 | 0.59% | 1.33% | 5,411 | 4,592 | 818 | 797 | 155 | 642 |
2022-12-26 | 10.25 | -5.36% | 2.29% | 7,088 | 9,292 | -2,204 | 562 | 1,567 | -1,005 |
2022-12-23 | 10.83 | 1.12% | 0.52% | 2,426 | 1,816 | 610 | 169 | 0 | 169 |
2022-12-22 | 10.71 | -1.74% | 0.80% | 2,967 | 4,414 | -1,447 | 104 | 349 | -244 |
2022-12-21 | 10.90 | -1.62% | 0.65% | 2,470 | 3,334 | -864 | 198 | 0 | 198 |
2022-12-20 | 11.08 | -0.72% | 0.40% | 1,524 | 1,964 | -440 | 0 | 0 | 0 |
2022-12-19 | 11.16 | -3.29% | 0.93% | 3,801 | 4,204 | -403 | 459 | 327 | 132 |
2022-12-16 | 11.54 | -0.52% | 0.49% | 2,219 | 2,731 | -512 | 0 | 107 | -107 |
2022-12-15 | 11.60 | -0.09% | 0.54% | 2,533 | 2,581 | -49 | 0 | 143 | -143 |
2022-12-13 | 11.61 | 0.87% | 0.65% | 3,403 | 2,597 | 806 | 163 | 109 | 54 |
2022-12-12 | 11.51 | -2.71% | 0.85% | 3,003 | 4,426 | -1,424 | 283 | 558 | -275 |
2022-12-09 | 11.83 | 0.08% | 0.89% | 3,936 | 4,041 | -105 | 253 | 101 | 152 |
2022-12-08 | 11.82 | -1.09% | 0.79% | 3,094 | 4,055 | -961 | 381 | 163 | 218 |
2022-12-07 | 11.95 | 0.50% | 1.52% | 6,599 | 6,820 | -221 | 1,022 | 495 | 527 |
2022-12-06 | 11.89 | -0.42% | 1.24% | 5,371 | 5,111 | 260 | 1,626 | 208 | 1,418 |
2022-12-05 | 11.94 | 1.79% | 1.35% | 6,947 | 5,416 | 1,530 | 936 | 0 | 936 |
2022-12-02 | 11.73 | 0.60% | 0.88% | 4,378 | 3,683 | 695 | 753 | 114 | 640 |
2022-12-01 | 11.66 | -0.34% | 1.26% | 5,341 | 5,924 | -583 | 735 | 569 | 166 |
2022-11-30 | 11.70 | -0.43% | 0.91% | 3,541 | 4,991 | -1,450 | 0 | 503 | -503 |
2022-11-29 | 11.75 | 3.16% | 1.64% | 8,284 | 5,209 | 3,075 | 1,199 | 116 | 1,083 |
2022-11-28 | 11.39 | -0.70% | 0.90% | 4,125 | 3,602 | 523 | 484 | 361 | 123 |
2022-11-25 | 11.47 | 0.44% | 0.72% | 3,264 | 3,757 | -493 | 120 | 183 | -64 |
2022-11-24 | 11.42 | -0.95% | 0.81% | 2,695 | 4,639 | -1,945 | 130 | 556 | -426 |
2022-11-22 | 11.53 | -0.86% | 0.87% | 2,731 | 4,741 | -2,010 | 0 | 412 | -412 |
2022-11-21 | 11.63 | -1.44% | 0.83% | 3,270 | 4,272 | -1,002 | 218 | 259 | -41 |
2022-11-18 | 11.80 | -1.75% | 1.27% | 4,992 | 6,846 | -1,854 | 679 | 870 | -191 |
2022-11-17 | 12.01 | 1.44% | 1.44% | 6,536 | 5,641 | 896 | 675 | 248 | 427 |
2022-11-16 | 11.84 | -1.91% | 1.52% | 6,410 | 6,700 | -290 | 783 | 775 | 8 |
2022-11-15 | 12.07 | 4.50% | 2.87% | 12,010 | 10,608 | 1,401 | 1,246 | 325 | 921 |
2022-11-14 | 11.55 | 0.17% | 1.70% | 6,415 | 7,282 | -867 | 769 | 514 | 255 |
2022-11-11 | 11.53 | 1.32% | 1.97% | 8,269 | 7,444 | 826 | 1,196 | 652 | 545 |
2022-11-10 | 11.38 | 1.52% | 1.80% | 8,177 | 6,771 | 1,405 | 781 | 193 | 588 |
2022-11-09 | 11.21 | -0.62% | 0.47% | 1,771 | 2,626 | -854 | 0 | 0 | 0 |
2022-11-08 | 11.28 | -0.53% | 0.61% | 2,436 | 3,152 | -717 | 289 | 300 | -11 |
2022-11-07 | 11.34 | 0.09% | 0.88% | 4,394 | 3,734 | 660 | 861 | 0 | 861 |
2022-11-04 | 11.33 | 1.71% | 1.38% | 6,774 | 5,064 | 1,710 | 1,020 | 305 | 715 |
2022-11-03 | 11.14 | -0.89% | 0.75% | 2,792 | 3,696 | -904 | 251 | 287 | -36 |
2022-11-02 | 11.24 | 1.44% | 1.26% | 5,766 | 4,964 | 802 | 163 | 402 | -239 |
2022-11-01 | 11.08 | 3.65% | 1.00% | 5,117 | 3,279 | 1,838 | 405 | 103 | 302 |
2022-10-31 | 10.69 | -0.09% | 0.76% | 3,021 | 3,400 | -378 | 111 | 152 | -41 |
2022-10-28 | 10.70 | -3.78% | 0.97% | 3,590 | 4,584 | -994 | 146 | 216 | -70 |
2022-10-26 | 11.12 | 2.21% | 1.02% | 5,003 | 3,453 | 1,550 | 140 | 0 | 140 |
2022-10-25 | 10.88 | -0.73% | 0.79% | 3,531 | 3,046 | 485 | 110 | 0 | 110 |
2022-10-24 | 10.96 | -1.26% | 1.10% | 4,111 | 4,998 | -887 | 245 | 225 | 19 |
2022-10-21 | 11.10 | 0.73% | 1.19% | 5,498 | 4,890 | 608 | 1,504 | 491 | 1,014 |
2022-10-20 | 11.02 | 0.36% | 0.87% | 3,234 | 3,890 | -656 | 138 | 151 | -14 |
|