设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >华鑫股份600621今日资金流向全览

华鑫股份(600621) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 10.40 0.68% 0.68% 3,401 2,494 907 528 0 528
2022-12-30 10.33 0.98% 0.62% 2,704 2,506 197 365 0 365
2022-12-29 10.23 0.49% 0.50% 2,099 2,050 49 0 0 0
2022-12-28 10.18 -1.26% 0.60% 2,115 2,556 -441 240 0 240
2022-12-27 10.31 0.59% 1.33% 5,411 4,592 818 797 155 642
2022-12-26 10.25 -5.36% 2.29% 7,088 9,292 -2,204 562 1,567 -1,005
2022-12-23 10.83 1.12% 0.52% 2,426 1,816 610 169 0 169
2022-12-22 10.71 -1.74% 0.80% 2,967 4,414 -1,447 104 349 -244
2022-12-21 10.90 -1.62% 0.65% 2,470 3,334 -864 198 0 198
2022-12-20 11.08 -0.72% 0.40% 1,524 1,964 -440 0 0 0
2022-12-19 11.16 -3.29% 0.93% 3,801 4,204 -403 459 327 132
2022-12-16 11.54 -0.52% 0.49% 2,219 2,731 -512 0 107 -107
2022-12-15 11.60 -0.09% 0.54% 2,533 2,581 -49 0 143 -143
2022-12-13 11.61 0.87% 0.65% 3,403 2,597 806 163 109 54
2022-12-12 11.51 -2.71% 0.85% 3,003 4,426 -1,424 283 558 -275
2022-12-09 11.83 0.08% 0.89% 3,936 4,041 -105 253 101 152
2022-12-08 11.82 -1.09% 0.79% 3,094 4,055 -961 381 163 218
2022-12-07 11.95 0.50% 1.52% 6,599 6,820 -221 1,022 495 527
2022-12-06 11.89 -0.42% 1.24% 5,371 5,111 260 1,626 208 1,418
2022-12-05 11.94 1.79% 1.35% 6,947 5,416 1,530 936 0 936
2022-12-02 11.73 0.60% 0.88% 4,378 3,683 695 753 114 640
2022-12-01 11.66 -0.34% 1.26% 5,341 5,924 -583 735 569 166
2022-11-30 11.70 -0.43% 0.91% 3,541 4,991 -1,450 0 503 -503
2022-11-29 11.75 3.16% 1.64% 8,284 5,209 3,075 1,199 116 1,083
2022-11-28 11.39 -0.70% 0.90% 4,125 3,602 523 484 361 123
2022-11-25 11.47 0.44% 0.72% 3,264 3,757 -493 120 183 -64
2022-11-24 11.42 -0.95% 0.81% 2,695 4,639 -1,945 130 556 -426
2022-11-22 11.53 -0.86% 0.87% 2,731 4,741 -2,010 0 412 -412
2022-11-21 11.63 -1.44% 0.83% 3,270 4,272 -1,002 218 259 -41
2022-11-18 11.80 -1.75% 1.27% 4,992 6,846 -1,854 679 870 -191
2022-11-17 12.01 1.44% 1.44% 6,536 5,641 896 675 248 427
2022-11-16 11.84 -1.91% 1.52% 6,410 6,700 -290 783 775 8
2022-11-15 12.07 4.50% 2.87% 12,010 10,608 1,401 1,246 325 921
2022-11-14 11.55 0.17% 1.70% 6,415 7,282 -867 769 514 255
2022-11-11 11.53 1.32% 1.97% 8,269 7,444 826 1,196 652 545
2022-11-10 11.38 1.52% 1.80% 8,177 6,771 1,405 781 193 588
2022-11-09 11.21 -0.62% 0.47% 1,771 2,626 -854 0 0 0
2022-11-08 11.28 -0.53% 0.61% 2,436 3,152 -717 289 300 -11
2022-11-07 11.34 0.09% 0.88% 4,394 3,734 660 861 0 861
2022-11-04 11.33 1.71% 1.38% 6,774 5,064 1,710 1,020 305 715
2022-11-03 11.14 -0.89% 0.75% 2,792 3,696 -904 251 287 -36
2022-11-02 11.24 1.44% 1.26% 5,766 4,964 802 163 402 -239
2022-11-01 11.08 3.65% 1.00% 5,117 3,279 1,838 405 103 302
2022-10-31 10.69 -0.09% 0.76% 3,021 3,400 -378 111 152 -41
2022-10-28 10.70 -3.78% 0.97% 3,590 4,584 -994 146 216 -70
2022-10-26 11.12 2.21% 1.02% 5,003 3,453 1,550 140 0 140
2022-10-25 10.88 -0.73% 0.79% 3,531 3,046 485 110 0 110
2022-10-24 10.96 -1.26% 1.10% 4,111 4,998 -887 245 225 19
2022-10-21 11.10 0.73% 1.19% 5,498 4,890 608 1,504 491 1,014
2022-10-20 11.02 0.36% 0.87% 3,234 3,890 -656 138 151 -14
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图