|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.29 | 0.61% | 1.30% | 2,420 | 2,561 | -140 | 533 | 303 | 229 |
| 2022-12-30 | 3.27 | 0.93% | 0.84% | 1,375 | 1,800 | -425 | 192 | 0 | 192 |
| 2022-12-29 | 3.24 | -1.82% | 1.50% | 2,587 | 2,863 | -276 | 0 | 361 | -361 |
| 2022-12-28 | 3.30 | -0.90% | 1.44% | 2,841 | 2,698 | 143 | 617 | 0 | 617 |
| 2022-12-27 | 3.33 | -0.89% | 1.65% | 2,905 | 3,676 | -771 | 348 | 508 | -160 |
| 2022-12-26 | 3.36 | 0.30% | 1.50% | 3,009 | 2,798 | 212 | 603 | 476 | 127 |
| 2022-12-23 | 3.35 | -1.18% | 1.37% | 2,622 | 2,961 | -339 | 104 | 178 | -74 |
| 2022-12-22 | 3.39 | -0.29% | 1.76% | 3,531 | 3,586 | -55 | 574 | 0 | 574 |
| 2022-12-21 | 3.40 | -1.16% | 1.85% | 3,030 | 4,157 | -1,127 | 139 | 550 | -412 |
| 2022-12-20 | 3.44 | -4.71% | 3.75% | 5,985 | 6,679 | -694 | 1,128 | 692 | 436 |
| 2022-12-19 | 3.61 | -0.82% | 3.29% | 5,569 | 7,417 | -1,848 | 317 | 1,433 | -1,116 |
| 2022-12-16 | 3.64 | -0.55% | 3.94% | 7,735 | 7,322 | 412 | 1,118 | 831 | 288 |
| 2022-12-15 | 3.66 | 1.39% | 2.88% | 5,581 | 5,719 | -138 | 413 | 983 | -570 |
| 2022-12-14 | 3.61 | -1.63% | 2.92% | 5,117 | 6,537 | -1,419 | 771 | 1,026 | -254 |
| 2022-12-13 | 3.67 | 0.82% | 3.04% | 6,882 | 5,524 | 1,357 | 1,219 | 360 | 858 |
| 2022-12-12 | 3.64 | -2.93% | 4.36% | 7,835 | 9,054 | -1,219 | 2,145 | 1,515 | 630 |
| 2022-12-09 | 3.75 | -0.53% | 7.56% | 15,051 | 13,169 | 1,882 | 3,499 | 2,485 | 1,015 |
| 2022-12-08 | 3.77 | 4.14% | 8.73% | 20,364 | 11,314 | 9,051 | 6,209 | 2,888 | 3,320 |
| 2022-12-07 | 3.62 | -1.09% | 4.10% | 8,430 | 6,632 | 1,799 | 1,784 | 1,131 | 653 |
| 2022-12-06 | 3.66 | -0.54% | 5.32% | 9,586 | 11,012 | -1,426 | 3,189 | 1,883 | 1,305 |
| 2022-12-05 | 3.68 | 2.79% | 7.27% | 13,944 | 11,786 | 2,158 | 4,267 | 2,302 | 1,965 |
| 2022-12-02 | 3.58 | -7.97% | 8.78% | 15,594 | 15,593 | 2 | 6,253 | 3,718 | 2,534 |
| 2022-12-01 | 3.89 | -2.26% | 16.17% | 29,668 | 25,795 | 3,872 | 11,282 | 11,062 | 220 |
| 2022-11-30 | 3.98 | 9.94% | 2.36% | 1,594 | 7,290 | -5,696 | 1,594 | 3,420 | -1,827 |
| 2022-11-29 | 3.62 | 10.03% | 1.33% | 1,874 | 3,651 | -1,776 | 1,804 | 1,083 | 722 |
| 2022-11-28 | 3.29 | 0.92% | 5.66% | 9,349 | 8,436 | 913 | 1,227 | 1,165 | 62 |
| 2022-11-25 | 3.26 | 6.89% | 7.51% | 14,712 | 10,396 | 4,317 | 4,817 | 3,587 | 1,229 |
| 2022-11-24 | 3.05 | 2.35% | 3.60% | 6,116 | 5,977 | 139 | 1,987 | 1,655 | 332 |
| 2022-11-23 | 2.98 | -0.33% | 1.19% | 1,901 | 2,115 | -214 | 0 | 114 | -114 |
| 2022-11-22 | 2.99 | 1.36% | 2.54% | 4,349 | 3,369 | 980 | 984 | 391 | 593 |
| 2022-11-21 | 2.95 | -2.32% | 1.75% | 2,763 | 2,879 | -116 | 461 | 368 | 93 |
| 2022-11-18 | 3.02 | -2.27% | 1.87% | 2,965 | 3,410 | -445 | 275 | 688 | -413 |
| 2022-11-16 | 3.09 | -1.90% | 2.57% | 4,218 | 4,614 | -396 | 990 | 331 | 659 |
| 2022-11-15 | 3.15 | 2.61% | 4.64% | 6,898 | 8,341 | -1,442 | 1,538 | 1,320 | 219 |
| 2022-11-14 | 3.07 | 0.99% | 6.37% | 9,261 | 11,159 | -1,898 | 1,982 | 2,661 | -679 |
| 2022-11-11 | 3.04 | 6.67% | 7.44% | 12,659 | 8,480 | 4,179 | 4,184 | 1,773 | 2,411 |
| 2022-11-09 | 2.85 | 2.89% | 2.33% | 4,081 | 3,526 | 553 | 1,039 | 902 | 138 |
| 2022-11-08 | 2.77 | -0.36% | 0.89% | 1,158 | 1,655 | -497 | 0 | 406 | -406 |
| 2022-11-07 | 2.78 | 1.46% | 1.22% | 2,399 | 1,625 | 774 | 436 | 139 | 297 |
| 2022-11-04 | 2.74 | 2.62% | 1.15% | 2,404 | 1,328 | 1,076 | 332 | 269 | 63 |
| 2022-11-03 | 2.67 | -1.11% | 0.69% | 793 | 1,596 | -802 | 0 | 107 | -107 |
| 2022-11-02 | 2.70 | 1.50% | 1.15% | 2,135 | 1,661 | 474 | 421 | 0 | 421 |
| 2022-11-01 | 2.66 | 1.92% | 1.07% | 1,844 | 1,725 | 119 | 365 | 382 | -17 |
| 2022-10-31 | 2.61 | -1.51% | 1.19% | 1,695 | 1,859 | -165 | 0 | 0 | 0 |
| 2022-10-28 | 2.65 | -4.33% | 1.63% | 2,140 | 3,246 | -1,106 | 383 | 392 | -9 |
| 2022-10-27 | 2.77 | 1.09% | 1.15% | 2,139 | 1,625 | 514 | 475 | 0 | 475 |
| 2022-10-25 | 2.74 | -2.14% | 1.60% | 2,477 | 2,789 | -312 | 250 | 677 | -427 |
| 2022-10-24 | 2.80 | -4.11% | 2.06% | 2,379 | 4,250 | -1,871 | 308 | 1,338 | -1,030 |
| 2022-10-21 | 2.92 | 2.10% | 1.95% | 3,932 | 2,803 | 1,129 | 1,692 | 216 | 1,476 |
| 2022-10-20 | 2.86 | -0.69% | 1.31% | 1,850 | 2,496 | -646 | 121 | 433 | -312 |
