日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 6.41 | 1.42% | 0.32% | 1,416 | 1,447 | -31 | 0 | 121 | -121 |
2022-12-30 | 6.32 | 0.48% | 0.22% | 1,073 | 1,094 | -22 | 0 | 0 | 0 |
2022-12-29 | 6.29 | -1.10% | 0.30% | 1,326 | 1,431 | -104 | 0 | 0 | 0 |
2022-12-28 | 6.36 | -1.40% | 0.28% | 918 | 1,815 | -897 | 0 | 290 | -290 |
2022-12-26 | 6.45 | 1.10% | 0.28% | 1,162 | 1,607 | -444 | 0 | 112 | -112 |
2022-12-23 | 6.38 | -0.31% | 0.25% | 1,169 | 1,141 | 27 | 0 | 0 | 0 |
2022-12-22 | 6.40 | -2.44% | 0.38% | 1,203 | 2,420 | -1,217 | 0 | 194 | -194 |
2022-12-21 | 6.56 | 0.77% | 0.25% | 1,076 | 1,191 | -115 | 0 | 0 | 0 |
2022-12-20 | 6.51 | -0.46% | 0.32% | 1,325 | 1,570 | -245 | 0 | 0 | 0 |
2022-12-19 | 6.54 | -3.40% | 0.53% | 1,873 | 2,602 | -729 | 0 | 0 | 0 |
2022-12-16 | 6.77 | 1.65% | 0.60% | 3,327 | 1,958 | 1,369 | 285 | 100 | 185 |
2022-12-15 | 6.66 | 0.30% | 0.28% | 1,527 | 1,134 | 393 | 0 | 0 | 0 |
2022-12-14 | 6.64 | -0.60% | 0.32% | 1,309 | 1,757 | -449 | 204 | 0 | 204 |
2022-12-13 | 6.68 | 0.30% | 0.35% | 1,865 | 1,625 | 240 | 0 | 268 | -268 |
2022-12-12 | 6.66 | -2.35% | 0.53% | 1,958 | 2,794 | -836 | 0 | 142 | -142 |
2022-12-09 | 6.82 | 1.04% | 0.63% | 3,309 | 2,397 | 912 | 135 | 0 | 135 |
2022-12-08 | 6.75 | 0.60% | 0.49% | 2,460 | 2,084 | 376 | 114 | 0 | 114 |
2022-12-07 | 6.71 | -0.89% | 0.56% | 1,960 | 2,962 | -1,001 | 127 | 121 | 6 |
2022-12-06 | 6.77 | 0.89% | 0.78% | 4,535 | 2,677 | 1,858 | 0 | 0 | 0 |
2022-12-05 | 6.71 | 2.44% | 0.91% | 3,941 | 3,844 | 97 | 127 | 358 | -231 |
2022-12-02 | 6.55 | 0.77% | 0.46% | 2,537 | 1,550 | 986 | 448 | 0 | 448 |
2022-12-01 | 6.50 | 0.46% | 0.50% | 2,573 | 1,938 | 634 | 0 | 0 | 0 |
2022-11-30 | 6.47 | 0.31% | 0.61% | 2,948 | 2,639 | 309 | 0 | 130 | -130 |
2022-11-29 | 6.45 | 2.38% | 0.70% | 4,077 | 1,889 | 2,189 | 100 | 114 | -14 |
2022-11-28 | 6.30 | -1.10% | 0.71% | 2,862 | 3,114 | -252 | 0 | 282 | -282 |
2022-11-25 | 6.37 | -0.62% | 0.55% | 2,140 | 2,987 | -847 | 0 | 791 | -791 |
2022-11-24 | 6.41 | -0.47% | 0.46% | 2,008 | 1,960 | 49 | 0 | 194 | -194 |
2022-11-23 | 6.44 | 1.90% | 0.80% | 4,140 | 2,870 | 1,269 | 345 | 105 | 240 |
2022-11-22 | 6.32 | -0.32% | 0.63% | 2,186 | 3,260 | -1,073 | 0 | 273 | -273 |
2022-11-21 | 6.34 | -1.40% | 0.71% | 2,626 | 3,632 | -1,006 | 0 | 127 | -127 |
2022-11-18 | 6.43 | -1.68% | 0.52% | 1,585 | 2,859 | -1,273 | 0 | 371 | -371 |
2022-11-17 | 6.54 | -0.15% | 0.29% | 1,388 | 1,234 | 153 | 487 | 0 | 487 |
2022-11-16 | 6.55 | -0.61% | 0.26% | 926 | 1,719 | -793 | 0 | 0 | 0 |
2022-11-15 | 6.59 | 0.92% | 0.38% | 1,762 | 1,925 | -163 | 0 | 142 | -142 |
2022-11-14 | 6.53 | 0.15% | 0.42% | 2,031 | 1,733 | 297 | 0 | 0 | 0 |
2022-11-11 | 6.52 | 1.56% | 0.40% | 2,405 | 1,531 | 874 | 261 | 0 | 261 |
2022-11-10 | 6.42 | -0.31% | 0.26% | 972 | 1,326 | -354 | 0 | 0 | 0 |
2022-11-09 | 6.44 | 0.16% | 0.22% | 858 | 1,218 | -360 | 0 | 0 | 0 |
2022-11-07 | 6.43 | 1.10% | 0.38% | 1,760 | 1,580 | 180 | 0 | 0 | 0 |
2022-11-04 | 6.36 | 1.60% | 0.36% | 1,969 | 1,289 | 680 | 398 | 0 | 398 |
2022-11-03 | 6.26 | 0.16% | 0.23% | 1,037 | 1,042 | -5 | 0 | 0 | 0 |
2022-11-02 | 6.25 | 0.81% | 0.39% | 1,645 | 1,729 | -84 | 0 | 181 | -181 |
2022-11-01 | 6.20 | 2.14% | 0.40% | 1,879 | 1,449 | 430 | 138 | 0 | 138 |
2022-10-31 | 6.07 | -1.46% | 0.50% | 1,745 | 2,421 | -676 | 142 | 146 | -4 |
2022-10-28 | 6.16 | -4.05% | 0.43% | 1,325 | 2,577 | -1,252 | 0 | 0 | 0 |
2022-10-27 | 6.42 | 1.74% | 0.40% | 2,382 | 1,125 | 1,258 | 0 | 0 | 0 |
2022-10-26 | 6.31 | 0.80% | 0.31% | 1,610 | 1,482 | 128 | 236 | 0 | 236 |
2022-10-25 | 6.26 | -0.95% | 0.36% | 1,436 | 1,610 | -174 | 0 | 0 | 0 |
2022-10-24 | 6.32 | -2.47% | 0.43% | 1,518 | 2,577 | -1,060 | 203 | 121 | 82 |
2022-10-21 | 6.48 | -0.92% | 0.43% | 1,452 | 2,568 | -1,116 | 0 | 212 | -212 |
|