|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.83 | 1.92% | 0.87% | 1,579 | 1,393 | 187 | 0 | 232 | -232 |
| 2022-12-30 | 5.72 | -0.35% | 0.71% | 1,022 | 1,215 | -193 | 117 | 0 | 117 |
| 2022-12-29 | 5.74 | 0.70% | 0.91% | 1,692 | 1,226 | 466 | 0 | 0 | 0 |
| 2022-12-28 | 5.70 | -1.72% | 1.08% | 1,136 | 2,199 | -1,063 | 0 | 397 | -397 |
| 2022-12-27 | 5.80 | -1.69% | 1.39% | 1,822 | 2,408 | -585 | 0 | 130 | -130 |
| 2022-12-26 | 5.90 | -2.16% | 1.36% | 1,681 | 2,545 | -864 | 0 | 153 | -153 |
| 2022-12-23 | 6.03 | 0.84% | 1.22% | 1,869 | 2,155 | -286 | 0 | 385 | -385 |
| 2022-12-22 | 5.98 | -2.13% | 1.50% | 2,109 | 2,595 | -486 | 0 | 119 | -119 |
| 2022-12-21 | 6.11 | -1.13% | 1.57% | 2,218 | 3,143 | -925 | 0 | 236 | -236 |
| 2022-12-20 | 6.18 | -2.68% | 1.95% | 2,362 | 3,222 | -860 | 0 | 0 | 0 |
| 2022-12-19 | 6.35 | -5.08% | 2.91% | 3,224 | 5,621 | -2,397 | 0 | 362 | -362 |
| 2022-12-16 | 6.69 | 1.67% | 3.16% | 6,029 | 4,573 | 1,456 | 738 | 0 | 738 |
| 2022-12-15 | 6.58 | 0.61% | 1.83% | 3,083 | 3,412 | -328 | 158 | 109 | 49 |
| 2022-12-14 | 6.54 | -3.82% | 3.70% | 5,094 | 6,773 | -1,679 | 873 | 133 | 740 |
| 2022-12-13 | 6.80 | -3.41% | 5.13% | 6,547 | 8,788 | -2,241 | 839 | 372 | 467 |
| 2022-12-12 | 7.04 | 2.18% | 7.32% | 12,211 | 10,336 | 1,875 | 2,615 | 1,123 | 1,492 |
| 2022-12-09 | 6.89 | 2.07% | 7.78% | 13,323 | 10,475 | 2,848 | 3,154 | 375 | 2,779 |
| 2022-12-08 | 6.75 | 3.53% | 7.95% | 13,377 | 10,674 | 2,703 | 5,103 | 2,819 | 2,284 |
| 2022-12-07 | 6.52 | 1.40% | 2.87% | 5,125 | 4,116 | 1,009 | 393 | 102 | 290 |
| 2022-12-06 | 6.43 | -2.87% | 3.58% | 4,506 | 6,548 | -2,043 | 639 | 403 | 236 |
| 2022-12-05 | 6.62 | -0.45% | 4.61% | 5,572 | 8,477 | -2,905 | 724 | 1,109 | -385 |
| 2022-12-02 | 6.65 | 0.61% | 6.22% | 8,245 | 10,082 | -1,837 | 620 | 1,136 | -515 |
| 2022-12-01 | 6.61 | -0.30% | 7.07% | 11,243 | 10,336 | 907 | 3,717 | 726 | 2,991 |
| 2022-11-30 | 6.63 | -1.19% | 11.19% | 19,595 | 14,939 | 4,655 | 9,910 | 5,792 | 4,119 |
| 2022-11-29 | 6.71 | 10.00% | 6.48% | 5,949 | 14,462 | -8,514 | 2,948 | 7,196 | -4,248 |
| 2022-11-28 | 6.10 | -0.97% | 1.38% | 1,840 | 2,308 | -468 | 0 | 119 | -119 |
| 2022-11-25 | 6.16 | 2.67% | 2.19% | 3,191 | 3,307 | -116 | 0 | 105 | -105 |
| 2022-11-24 | 6.00 | 0.33% | 0.88% | 1,221 | 1,591 | -371 | 248 | 175 | 72 |
| 2022-11-23 | 5.98 | -1.64% | 1.31% | 1,834 | 2,035 | -201 | 140 | 304 | -164 |
| 2022-11-22 | 6.08 | -1.94% | 1.45% | 1,823 | 2,956 | -1,133 | 222 | 188 | 35 |
| 2022-11-21 | 6.20 | 0.65% | 1.32% | 2,076 | 1,780 | 296 | 0 | 0 | 0 |
| 2022-11-18 | 6.16 | 0.16% | 1.30% | 2,528 | 1,835 | 694 | 173 | 151 | 22 |
| 2022-11-17 | 6.15 | 1.15% | 1.36% | 2,318 | 1,812 | 506 | 241 | 107 | 133 |
| 2022-11-16 | 6.08 | -0.33% | 0.69% | 1,046 | 1,217 | -171 | 0 | 0 | 0 |
| 2022-11-15 | 6.10 | -0.49% | 1.01% | 1,617 | 1,886 | -269 | 118 | 0 | 118 |
| 2022-11-14 | 6.13 | 1.66% | 1.18% | 2,358 | 1,472 | 886 | 178 | 0 | 178 |
| 2022-11-11 | 6.03 | -0.50% | 1.51% | 2,434 | 2,557 | -123 | 317 | 0 | 317 |
| 2022-11-10 | 6.06 | 0.33% | 0.91% | 1,432 | 1,411 | 20 | 0 | 173 | -173 |
| 2022-11-09 | 6.04 | 0.83% | 0.69% | 1,503 | 787 | 716 | 0 | 0 | 0 |
| 2022-11-08 | 5.99 | 0.34% | 0.64% | 1,256 | 823 | 433 | 0 | 0 | 0 |
| 2022-11-07 | 5.97 | 1.19% | 0.85% | 1,643 | 1,180 | 463 | 0 | 0 | 0 |
| 2022-11-04 | 5.90 | 1.20% | 0.72% | 1,122 | 1,075 | 47 | 0 | 0 | 0 |
| 2022-11-03 | 5.83 | -0.34% | 0.57% | 797 | 889 | -92 | 0 | 0 | 0 |
| 2022-11-02 | 5.85 | 0.34% | 0.61% | 930 | 942 | -12 | 0 | 0 | 0 |
| 2022-11-01 | 5.83 | 1.39% | 0.91% | 1,699 | 1,202 | 497 | 248 | 0 | 248 |
| 2022-10-31 | 5.75 | 2.86% | 0.79% | 1,257 | 937 | 320 | 0 | 155 | -155 |
| 2022-10-28 | 5.59 | -4.77% | 0.79% | 916 | 1,509 | -593 | 0 | 0 | 0 |
| 2022-10-27 | 5.87 | 1.38% | 0.94% | 1,750 | 1,220 | 530 | 129 | 0 | 129 |
| 2022-10-26 | 5.79 | 3.02% | 0.77% | 1,280 | 1,068 | 212 | 0 | 102 | -102 |
| 2022-10-25 | 5.62 | -2.26% | 0.60% | 878 | 1,030 | -153 | 0 | 0 | 0 |
