|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.63 | 0.83% | 0.55% | 761 | 582 | 179 | 0 | 0 | 0 |
| 2022-12-30 | 3.60 | 2.86% | 0.52% | 664 | 544 | 119 | 0 | 0 | 0 |
| 2022-12-29 | 3.50 | -1.41% | 0.45% | 431 | 582 | -152 | 0 | 0 | 0 |
| 2022-12-28 | 3.55 | -1.39% | 0.37% | 493 | 416 | 77 | 0 | 0 | 0 |
| 2022-12-26 | 3.60 | -0.28% | 0.36% | 551 | 340 | 211 | 0 | 0 | 0 |
| 2022-12-23 | 3.61 | -1.10% | 0.51% | 615 | 631 | -16 | 0 | 0 | 0 |
| 2022-12-22 | 3.65 | -0.82% | 0.39% | 455 | 480 | -25 | 0 | 0 | 0 |
| 2022-12-21 | 3.68 | -1.08% | 0.39% | 387 | 544 | -157 | 0 | 0 | 0 |
| 2022-12-20 | 3.72 | -0.27% | 0.50% | 491 | 547 | -56 | 0 | 0 | 0 |
| 2022-12-19 | 3.73 | -2.10% | 0.65% | 607 | 979 | -372 | 0 | 0 | 0 |
| 2022-12-16 | 3.81 | -0.52% | 0.45% | 437 | 695 | -258 | 0 | 0 | 0 |
| 2022-12-15 | 3.83 | -1.29% | 0.53% | 658 | 774 | -116 | 0 | 0 | 0 |
| 2022-12-14 | 3.88 | 0.78% | 0.69% | 1,033 | 905 | 129 | 0 | 103 | -103 |
| 2022-12-13 | 3.85 | 1.58% | 0.64% | 911 | 662 | 250 | 0 | 0 | 0 |
| 2022-12-09 | 3.79 | -1.30% | 0.61% | 695 | 920 | -226 | 0 | 117 | -117 |
| 2022-12-08 | 3.84 | 0.26% | 0.56% | 952 | 491 | 462 | 0 | 0 | 0 |
| 2022-12-07 | 3.83 | 0.26% | 0.51% | 632 | 737 | -104 | 0 | 0 | 0 |
| 2022-12-06 | 3.82 | -0.52% | 0.65% | 666 | 1,057 | -392 | 0 | 0 | 0 |
| 2022-12-05 | 3.84 | 1.32% | 0.86% | 877 | 940 | -63 | 0 | 0 | 0 |
| 2022-12-02 | 3.79 | 1.34% | 0.68% | 816 | 903 | -87 | 152 | 0 | 152 |
| 2022-12-01 | 3.74 | 0.81% | 0.54% | 811 | 488 | 323 | 0 | 0 | 0 |
| 2022-11-30 | 3.71 | 0.54% | 0.48% | 595 | 587 | 8 | 0 | 0 | 0 |
| 2022-11-29 | 3.69 | 1.37% | 0.60% | 838 | 625 | 213 | 0 | 104 | -104 |
| 2022-11-28 | 3.64 | -1.36% | 0.77% | 830 | 765 | 66 | 0 | 0 | 0 |
| 2022-11-25 | 3.69 | 0.27% | 0.82% | 928 | 956 | -28 | 0 | 0 | 0 |
| 2022-11-24 | 3.68 | 1.10% | 1.17% | 1,409 | 1,241 | 168 | 0 | 0 | 0 |
| 2022-11-23 | 3.64 | 1.39% | 0.62% | 864 | 525 | 339 | 105 | 0 | 105 |
| 2022-11-21 | 3.59 | -0.83% | 0.57% | 610 | 629 | -18 | 0 | 0 | 0 |
| 2022-11-18 | 3.62 | -2.16% | 0.53% | 452 | 783 | -331 | 0 | 0 | 0 |
| 2022-11-17 | 3.70 | 0.82% | 0.46% | 533 | 501 | 32 | 0 | 0 | 0 |
| 2022-11-16 | 3.67 | 0.27% | 0.38% | 461 | 511 | -51 | 0 | 0 | 0 |
| 2022-11-15 | 3.66 | 1.67% | 0.55% | 848 | 482 | 367 | 0 | 0 | 0 |
| 2022-11-14 | 3.60 | 0.28% | 0.58% | 631 | 686 | -56 | 0 | 0 | 0 |
| 2022-11-10 | 3.59 | -0.55% | 0.50% | 592 | 663 | -70 | 0 | 0 | 0 |
| 2022-11-09 | 3.61 | 0.56% | 0.40% | 400 | 543 | -143 | 0 | 0 | 0 |
| 2022-11-07 | 3.59 | 1.70% | 0.88% | 1,142 | 742 | 400 | 0 | 0 | 0 |
| 2022-11-04 | 3.53 | 1.44% | 0.63% | 847 | 575 | 272 | 0 | 0 | 0 |
| 2022-11-03 | 3.48 | 1.16% | 0.70% | 761 | 832 | -71 | 0 | 0 | 0 |
| 2022-11-01 | 3.44 | 1.78% | 0.85% | 1,069 | 650 | 419 | 0 | 0 | 0 |
| 2022-10-31 | 3.38 | 4.00% | 0.87% | 1,088 | 711 | 378 | 0 | 0 | 0 |
| 2022-10-28 | 3.25 | -4.13% | 0.51% | 486 | 649 | -163 | 0 | 0 | 0 |
| 2022-10-27 | 3.39 | 1.50% | 0.36% | 485 | 315 | 169 | 0 | 0 | 0 |
| 2022-10-26 | 3.34 | -0.30% | 0.43% | 408 | 595 | -188 | 0 | 0 | 0 |
| 2022-10-25 | 3.35 | 1.21% | 0.43% | 527 | 503 | 24 | 0 | 0 | 0 |
| 2022-10-24 | 3.31 | -2.65% | 0.55% | 605 | 620 | -15 | 0 | 0 | 0 |
| 2022-10-21 | 3.40 | -0.87% | 0.38% | 416 | 447 | -31 | 0 | 0 | 0 |
| 2022-10-20 | 3.43 | -0.29% | 0.36% | 462 | 441 | 21 | 0 | 0 | 0 |
| 2022-10-19 | 3.44 | 0.58% | 0.46% | 553 | 569 | -17 | 0 | 0 | 0 |
| 2022-10-18 | 3.42 | -1.16% | 0.40% | 349 | 599 | -250 | 0 | 0 | 0 |
| 2022-10-17 | 3.46 | 1.47% | 0.34% | 501 | 324 | 177 | 0 | 0 | 0 |
|
