|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.42 | -2.88% | 0.99% | 1,511 | 2,076 | -565 | 115 | 0 | 115 |
| 2022-12-30 | 7.64 | 3.80% | 1.25% | 2,525 | 1,871 | 654 | 0 | 0 | 0 |
| 2022-12-29 | 7.36 | 0.82% | 0.63% | 1,124 | 1,151 | -27 | 0 | 0 | 0 |
| 2022-12-28 | 7.30 | -0.14% | 0.64% | 963 | 1,351 | -388 | 0 | 0 | 0 |
| 2022-12-27 | 7.31 | 0.83% | 0.43% | 747 | 746 | 0 | 0 | 0 | 0 |
| 2022-12-26 | 7.25 | 1.68% | 0.67% | 1,386 | 1,068 | 318 | 0 | 0 | 0 |
| 2022-12-23 | 7.13 | -1.25% | 0.47% | 798 | 889 | -90 | 0 | 0 | 0 |
| 2022-12-22 | 7.22 | -2.17% | 0.46% | 781 | 866 | -85 | 0 | 0 | 0 |
| 2022-12-21 | 7.38 | 1.10% | 0.54% | 1,106 | 881 | 224 | 0 | 0 | 0 |
| 2022-12-20 | 7.30 | -1.48% | 0.63% | 1,323 | 1,007 | 316 | 112 | 0 | 112 |
| 2022-12-19 | 7.41 | -3.52% | 0.74% | 1,212 | 1,371 | -159 | 0 | 0 | 0 |
| 2022-12-16 | 7.68 | 1.05% | 0.87% | 1,800 | 1,641 | 158 | 0 | 200 | -200 |
| 2022-12-15 | 7.60 | -1.30% | 0.82% | 1,297 | 2,051 | -754 | 0 | 0 | 0 |
| 2022-12-14 | 7.70 | 0.79% | 1.16% | 2,598 | 1,958 | 640 | 0 | 0 | 0 |
| 2022-12-13 | 7.64 | 2.14% | 1.19% | 2,415 | 1,981 | 433 | 0 | 0 | 0 |
| 2022-12-12 | 7.48 | 0.54% | 0.92% | 2,007 | 1,491 | 516 | 0 | 0 | 0 |
| 2022-12-09 | 7.44 | -1.85% | 0.84% | 1,386 | 1,811 | -425 | 0 | 0 | 0 |
| 2022-12-08 | 7.58 | 0.80% | 1.47% | 2,873 | 2,546 | 327 | 123 | 117 | 6 |
| 2022-12-07 | 7.52 | 0.27% | 1.73% | 3,209 | 2,819 | 390 | 335 | 0 | 335 |
| 2022-12-06 | 7.50 | 2.88% | 1.47% | 2,868 | 2,049 | 819 | 317 | 0 | 317 |
| 2022-12-05 | 7.29 | 1.11% | 0.93% | 1,701 | 1,488 | 213 | 213 | 0 | 213 |
| 2022-12-02 | 7.21 | -0.41% | 0.99% | 1,637 | 1,944 | -307 | 0 | 0 | 0 |
| 2022-12-01 | 7.24 | 1.54% | 1.02% | 2,245 | 1,553 | 692 | 237 | 0 | 237 |
| 2022-11-30 | 7.13 | 0.28% | 0.74% | 1,390 | 1,423 | -33 | 0 | 0 | 0 |
| 2022-11-29 | 7.11 | 2.89% | 0.71% | 1,688 | 821 | 867 | 0 | 0 | 0 |
| 2022-11-28 | 6.91 | 0.44% | 0.21% | 377 | 382 | -5 | 0 | 0 | 0 |
| 2022-11-25 | 6.88 | 0.15% | 0.23% | 465 | 449 | 16 | 0 | 0 | 0 |
| 2022-11-24 | 6.87 | 0.29% | 0.28% | 376 | 704 | -328 | 0 | 141 | -141 |
| 2022-11-22 | 6.85 | -1.15% | 0.37% | 600 | 692 | -92 | 0 | 0 | 0 |
| 2022-11-21 | 6.93 | 0.29% | 0.35% | 710 | 625 | 84 | 0 | 0 | 0 |
| 2022-11-18 | 6.91 | -1.29% | 0.61% | 770 | 1,433 | -663 | 0 | 109 | -109 |
| 2022-11-17 | 7.00 | 1.60% | 0.86% | 1,521 | 1,231 | 290 | 0 | 0 | 0 |
| 2022-11-16 | 6.89 | 0.58% | 0.35% | 705 | 574 | 131 | 0 | 0 | 0 |
| 2022-11-15 | 6.85 | 0.74% | 0.33% | 709 | 459 | 250 | 0 | 0 | 0 |
| 2022-11-14 | 6.80 | 0.74% | 0.39% | 773 | 661 | 112 | 0 | 0 | 0 |
| 2022-11-11 | 6.75 | 0.45% | 0.50% | 1,136 | 663 | 473 | 0 | 0 | 0 |
| 2022-11-10 | 6.72 | 0.45% | 0.38% | 784 | 573 | 212 | 142 | 0 | 142 |
| 2022-11-09 | 6.69 | 0.60% | 0.29% | 539 | 537 | 2 | 0 | 0 | 0 |
| 2022-11-08 | 6.65 | -0.30% | 0.24% | 404 | 530 | -126 | 0 | 0 | 0 |
| 2022-11-07 | 6.67 | 0.91% | 0.40% | 765 | 734 | 31 | 0 | 0 | 0 |
| 2022-11-04 | 6.61 | 1.23% | 0.45% | 899 | 630 | 269 | 0 | 0 | 0 |
| 2022-11-03 | 6.53 | 1.08% | 0.31% | 612 | 484 | 129 | 0 | 0 | 0 |
| 2022-11-02 | 6.46 | 0.94% | 0.29% | 612 | 482 | 130 | 0 | 0 | 0 |
| 2022-11-01 | 6.40 | 2.40% | 0.28% | 716 | 376 | 340 | 0 | 0 | 0 |
| 2022-10-28 | 6.25 | -1.88% | 0.40% | 578 | 845 | -267 | 129 | 0 | 129 |
| 2022-10-27 | 6.37 | 0.32% | 0.24% | 421 | 446 | -24 | 0 | 101 | -101 |
| 2022-10-26 | 6.35 | 0.95% | 0.23% | 403 | 413 | -9 | 0 | 0 | 0 |
| 2022-10-25 | 6.29 | -0.63% | 0.25% | 366 | 565 | -199 | 0 | 0 | 0 |
| 2022-10-24 | 6.33 | -2.62% | 0.31% | 326 | 858 | -532 | 0 | 0 | 0 |
| 2022-10-21 | 6.50 | 0.31% | 0.22% | 333 | 464 | -131 | 0 | 0 | 0 |
