|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.47 | 1.82% | 0.67% | 1,126 | 1,066 | 60 | 0 | 137 | -137 |
| 2022-12-30 | 4.39 | 1.15% | 0.61% | 1,005 | 901 | 103 | 0 | 0 | 0 |
| 2022-12-29 | 4.34 | -1.81% | 0.73% | 1,089 | 1,041 | 48 | 0 | 0 | 0 |
| 2022-12-28 | 4.42 | -2.00% | 0.67% | 909 | 1,167 | -257 | 0 | 0 | 0 |
| 2022-12-27 | 4.51 | 1.12% | 0.63% | 1,007 | 1,041 | -35 | 0 | 129 | -129 |
| 2022-12-23 | 4.46 | 0.45% | 0.69% | 1,010 | 1,234 | -225 | 0 | 0 | 0 |
| 2022-12-22 | 4.44 | -2.42% | 0.70% | 1,039 | 1,069 | -29 | 0 | 0 | 0 |
| 2022-12-21 | 4.55 | -0.22% | 0.64% | 937 | 1,123 | -186 | 119 | 0 | 119 |
| 2022-12-20 | 4.56 | -0.87% | 0.62% | 851 | 1,228 | -377 | 0 | 0 | 0 |
| 2022-12-19 | 4.60 | -3.16% | 0.91% | 890 | 1,910 | -1,020 | 0 | 0 | 0 |
| 2022-12-16 | 4.75 | 0.21% | 0.79% | 981 | 1,614 | -632 | 0 | 0 | 0 |
| 2022-12-15 | 4.74 | -0.63% | 0.72% | 877 | 1,440 | -563 | 0 | 0 | 0 |
| 2022-12-14 | 4.77 | -1.24% | 0.70% | 608 | 1,764 | -1,156 | 0 | 0 | 0 |
| 2022-12-13 | 4.83 | 0.42% | 0.46% | 784 | 762 | 22 | 0 | 0 | 0 |
| 2022-12-12 | 4.81 | -1.84% | 0.57% | 908 | 1,049 | -141 | 0 | 0 | 0 |
| 2022-12-07 | 4.90 | -1.01% | 0.94% | 1,387 | 1,861 | -474 | 0 | 0 | 0 |
| 2022-12-06 | 4.95 | -1.98% | 1.11% | 1,722 | 2,130 | -408 | 105 | 105 | 1 |
| 2022-12-05 | 5.05 | 3.27% | 1.56% | 2,970 | 2,314 | 656 | 110 | 0 | 110 |
| 2022-12-02 | 4.89 | 1.03% | 0.62% | 1,292 | 891 | 401 | 0 | 0 | 0 |
| 2022-12-01 | 4.84 | -0.21% | 0.86% | 1,350 | 1,735 | -386 | 0 | 0 | 0 |
| 2022-11-30 | 4.85 | -1.22% | 0.98% | 1,532 | 2,013 | -481 | 0 | 0 | 0 |
| 2022-11-29 | 4.91 | 3.37% | 1.51% | 3,348 | 1,771 | 1,577 | 335 | 0 | 335 |
| 2022-11-28 | 4.75 | -0.84% | 0.78% | 968 | 1,605 | -637 | 0 | 0 | 0 |
| 2022-11-25 | 4.79 | 1.27% | 1.14% | 1,781 | 1,870 | -89 | 137 | 0 | 137 |
| 2022-11-24 | 4.73 | -2.27% | 1.32% | 1,750 | 2,374 | -624 | 0 | 0 | 0 |
| 2022-11-23 | 4.84 | 2.76% | 2.02% | 3,379 | 3,059 | 320 | 236 | 0 | 236 |
| 2022-11-22 | 4.71 | 0.64% | 1.35% | 2,304 | 2,166 | 138 | 154 | 0 | 154 |
| 2022-11-21 | 4.68 | -0.85% | 0.88% | 1,313 | 1,508 | -195 | 0 | 0 | 0 |
| 2022-11-18 | 4.72 | -1.67% | 0.85% | 1,171 | 1,703 | -532 | 0 | 131 | -131 |
| 2022-11-17 | 4.80 | 0.21% | 0.72% | 1,189 | 1,203 | -14 | 0 | 0 | 0 |
| 2022-11-16 | 4.79 | -0.21% | 0.99% | 1,848 | 1,527 | 321 | 257 | 106 | 151 |
| 2022-11-14 | 4.80 | 0.63% | 1.58% | 2,691 | 2,598 | 93 | 131 | 221 | -90 |
| 2022-11-11 | 4.77 | 1.71% | 1.07% | 2,166 | 1,416 | 750 | 0 | 0 | 0 |
| 2022-11-10 | 4.69 | 0.64% | 1.00% | 1,627 | 1,858 | -230 | 355 | 0 | 355 |
| 2022-11-09 | 4.66 | 0.65% | 1.14% | 1,389 | 2,388 | -998 | 247 | 0 | 247 |
| 2022-11-07 | 4.63 | 1.54% | 1.10% | 1,936 | 1,867 | 69 | 0 | 0 | 0 |
| 2022-11-04 | 4.56 | 0.44% | 1.05% | 1,617 | 1,817 | -200 | 0 | 0 | 0 |
| 2022-11-02 | 4.54 | 1.79% | 1.21% | 1,959 | 2,166 | -207 | 223 | 126 | 97 |
| 2022-11-01 | 4.46 | 2.77% | 1.24% | 1,833 | 2,090 | -257 | 0 | 0 | 0 |
| 2022-10-31 | 4.34 | 3.33% | 1.65% | 2,430 | 2,367 | 63 | 0 | 0 | 0 |
| 2022-10-28 | 4.20 | -4.98% | 1.81% | 1,842 | 3,139 | -1,297 | 0 | 129 | -129 |
| 2022-10-27 | 4.42 | -1.12% | 1.30% | 1,832 | 2,463 | -631 | 0 | 0 | 0 |
| 2022-10-26 | 4.47 | 0.22% | 1.28% | 1,926 | 2,336 | -410 | 0 | 0 | 0 |
| 2022-10-25 | 4.46 | -6.69% | 2.84% | 3,934 | 4,107 | -173 | 0 | 0 | 0 |
| 2022-10-24 | 4.78 | -9.98% | 2.44% | 4,001 | 3,503 | 498 | 247 | 540 | -294 |
| 2022-10-21 | 5.31 | -0.19% | 0.21% | 370 | 389 | -19 | 0 | 0 | 0 |
| 2022-10-20 | 5.32 | -0.19% | 0.20% | 300 | 399 | -99 | 0 | 0 | 0 |
| 2022-10-19 | 5.33 | -0.56% | 0.20% | 316 | 390 | -74 | 0 | 0 | 0 |
| 2022-10-18 | 5.36 | 0.56% | 0.26% | 501 | 454 | 47 | 0 | 0 | 0 |
| 2022-10-17 | 5.33 | 0.76% | 0.24% | 451 | 414 | 38 | 0 | 0 | 0 |
|
