|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.98 | 0.68% | 0.43% | 1,091 | 1,289 | -197 | 0 | 370 | -370 |
| 2022-12-30 | 2.96 | 1.02% | 0.27% | 746 | 597 | 150 | 0 | 0 | 0 |
| 2022-12-29 | 2.93 | -0.68% | 0.27% | 674 | 897 | -223 | 0 | 0 | 0 |
| 2022-12-28 | 2.95 | -0.34% | 0.29% | 774 | 894 | -120 | 122 | 0 | 122 |
| 2022-12-23 | 2.96 | 0.34% | 0.25% | 675 | 626 | 50 | 0 | 0 | 0 |
| 2022-12-22 | 2.95 | -1.01% | 0.31% | 798 | 929 | -131 | 0 | 0 | 0 |
| 2022-12-21 | 2.98 | -0.67% | 0.30% | 674 | 1,155 | -481 | 0 | 0 | 0 |
| 2022-12-19 | 3.00 | -2.91% | 0.52% | 925 | 1,610 | -685 | 0 | 291 | -291 |
| 2022-12-16 | 3.09 | -0.32% | 0.23% | 626 | 673 | -46 | 103 | 0 | 103 |
| 2022-12-15 | 3.10 | 0.32% | 0.33% | 1,051 | 804 | 247 | 0 | 104 | -104 |
| 2022-12-14 | 3.09 | -0.64% | 0.34% | 1,026 | 977 | 49 | 0 | 0 | 0 |
| 2022-12-13 | 3.11 | 1.63% | 0.54% | 1,800 | 1,077 | 723 | 0 | 0 | 0 |
| 2022-12-12 | 3.06 | -1.29% | 0.46% | 885 | 1,414 | -529 | 0 | 103 | -103 |
| 2022-12-09 | 3.10 | -0.96% | 0.43% | 797 | 1,549 | -751 | 0 | 0 | 0 |
| 2022-12-08 | 3.13 | 0.64% | 0.46% | 1,701 | 1,093 | 608 | 0 | 0 | 0 |
| 2022-12-07 | 3.11 | -0.32% | 0.45% | 1,416 | 1,213 | 203 | 126 | 0 | 126 |
| 2022-12-06 | 3.12 | -1.27% | 0.54% | 1,552 | 1,588 | -36 | 442 | 158 | 284 |
| 2022-12-05 | 3.16 | 1.94% | 0.68% | 2,186 | 1,617 | 569 | 484 | 0 | 484 |
| 2022-12-02 | 3.10 | -0.64% | 0.49% | 1,196 | 1,737 | -540 | 110 | 391 | -281 |
| 2022-12-01 | 3.12 | -0.64% | 0.76% | 1,977 | 2,006 | -28 | 124 | 0 | 124 |
| 2022-11-30 | 3.14 | 1.62% | 1.44% | 4,636 | 3,176 | 1,460 | 656 | 231 | 425 |
| 2022-11-29 | 3.09 | 0.98% | 0.68% | 2,419 | 1,340 | 1,079 | 245 | 129 | 116 |
| 2022-11-25 | 3.06 | 0.99% | 0.48% | 1,679 | 1,065 | 614 | 273 | 0 | 273 |
| 2022-11-23 | 3.03 | 0.33% | 0.36% | 972 | 829 | 143 | 0 | 0 | 0 |
| 2022-11-18 | 3.02 | -0.98% | 0.35% | 792 | 994 | -202 | 172 | 110 | 62 |
| 2022-11-17 | 3.05 | -0.33% | 0.27% | 603 | 836 | -233 | 0 | 0 | 0 |
| 2022-11-16 | 3.06 | 0.66% | 0.43% | 1,294 | 1,000 | 294 | 276 | 0 | 276 |
| 2022-11-15 | 3.04 | 1.00% | 0.37% | 1,296 | 842 | 454 | 259 | 0 | 259 |
| 2022-11-14 | 3.01 | -0.66% | 0.39% | 795 | 1,408 | -614 | 0 | 0 | 0 |
| 2022-11-11 | 3.03 | 0.66% | 0.42% | 1,404 | 908 | 496 | 190 | 0 | 190 |
| 2022-11-10 | 3.01 | 0.33% | 0.32% | 762 | 1,033 | -272 | 0 | 135 | -135 |
| 2022-11-07 | 3.00 | 0.67% | 0.42% | 1,446 | 1,144 | 303 | 0 | 430 | -430 |
| 2022-11-04 | 2.98 | 1.71% | 0.37% | 1,231 | 735 | 495 | 0 | 0 | 0 |
| 2022-11-03 | 2.93 | -0.68% | 0.25% | 678 | 723 | -45 | 0 | 0 | 0 |
| 2022-11-02 | 2.95 | 1.03% | 0.46% | 1,509 | 1,008 | 501 | 117 | 0 | 117 |
| 2022-11-01 | 2.92 | 1.74% | 0.39% | 1,374 | 651 | 723 | 113 | 0 | 113 |
| 2022-10-31 | 2.87 | -1.03% | 0.38% | 836 | 1,195 | -359 | 0 | 144 | -144 |
| 2022-10-28 | 2.90 | -2.36% | 0.43% | 852 | 1,494 | -642 | 0 | 132 | -132 |
| 2022-10-27 | 2.97 | 0.34% | 0.32% | 809 | 955 | -147 | 0 | 140 | -140 |
| 2022-10-26 | 2.96 | 0.68% | 0.41% | 1,359 | 867 | 492 | 0 | 0 | 0 |
| 2022-10-25 | 2.94 | -1.01% | 0.40% | 1,015 | 1,134 | -120 | 0 | 0 | 0 |
| 2022-10-24 | 2.97 | -1.00% | 0.46% | 1,029 | 1,428 | -399 | 0 | 0 | 0 |
| 2022-10-20 | 3.00 | -0.99% | 0.38% | 768 | 1,084 | -315 | 0 | 0 | 0 |
| 2022-10-19 | 3.03 | -0.66% | 0.34% | 993 | 969 | 24 | 0 | 0 | 0 |
| 2022-10-18 | 3.05 | -0.97% | 0.38% | 876 | 1,049 | -173 | 0 | 0 | 0 |
| 2022-10-17 | 3.08 | 0.33% | 0.59% | 1,870 | 1,514 | 356 | 414 | 108 | 307 |
| 2022-10-14 | 3.07 | 0.33% | 0.48% | 1,044 | 1,661 | -617 | 0 | 0 | 0 |
| 2022-10-12 | 3.06 | 0.66% | 0.40% | 1,223 | 1,010 | 213 | 116 | 0 | 116 |
| 2022-10-11 | 3.04 | 1.67% | 0.40% | 1,085 | 1,122 | -38 | 111 | 0 | 111 |
| 2022-10-10 | 2.99 | 0.34% | 0.55% | 1,294 | 1,725 | -431 | 103 | 139 | -36 |
