|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.74 | 2.96% | 3.45% | 7,043 | 3,463 | 3,580 | 1,275 | 0 | 1,275 |
| 2022-12-30 | 9.46 | -0.32% | 2.76% | 3,950 | 4,204 | -254 | 364 | 103 | 261 |
| 2022-12-29 | 9.49 | -3.06% | 2.99% | 4,205 | 5,350 | -1,145 | 371 | 434 | -63 |
| 2022-12-28 | 9.79 | -2.59% | 3.57% | 4,150 | 6,137 | -1,987 | 558 | 396 | 162 |
| 2022-12-27 | 10.05 | 0.60% | 5.79% | 7,546 | 8,606 | -1,060 | 760 | 1,816 | -1,056 |
| 2022-12-26 | 9.99 | -3.20% | 8.41% | 11,758 | 13,964 | -2,206 | 3,589 | 5,225 | -1,636 |
| 2022-12-23 | 10.32 | 2.99% | 11.04% | 17,244 | 12,888 | 4,356 | 6,152 | 2,825 | 3,326 |
| 2022-12-22 | 10.02 | 9.99% | 7.29% | 10,389 | 10,262 | 127 | 4,555 | 1,747 | 2,807 |
| 2022-12-21 | 9.11 | -2.88% | 2.91% | 4,107 | 4,803 | -696 | 409 | 0 | 409 |
| 2022-12-20 | 9.38 | -8.93% | 5.17% | 5,890 | 8,601 | -2,710 | 643 | 1,394 | -751 |
| 2022-12-19 | 10.30 | 3.83% | 6.31% | 10,255 | 8,383 | 1,872 | 1,675 | 349 | 1,326 |
| 2022-12-16 | 9.92 | 1.22% | 4.68% | 8,173 | 5,799 | 2,374 | 1,709 | 499 | 1,209 |
| 2022-12-15 | 9.80 | -2.10% | 3.76% | 7,110 | 4,716 | 2,394 | 930 | 293 | 637 |
| 2022-12-14 | 10.01 | 0.40% | 4.19% | 6,068 | 6,757 | -689 | 726 | 452 | 275 |
| 2022-12-13 | 9.97 | -5.50% | 5.43% | 7,591 | 9,664 | -2,073 | 961 | 1,173 | -212 |
| 2022-12-12 | 10.55 | 1.15% | 4.34% | 6,709 | 6,841 | -132 | 943 | 112 | 830 |
| 2022-12-09 | 10.43 | -1.14% | 4.85% | 7,099 | 8,445 | -1,346 | 1,279 | 1,269 | 11 |
| 2022-12-08 | 10.55 | -6.72% | 7.51% | 11,241 | 11,718 | -477 | 3,091 | 3,736 | -645 |
| 2022-12-07 | 11.31 | -3.17% | 9.13% | 13,351 | 15,996 | -2,644 | 2,131 | 5,357 | -3,227 |
| 2022-12-06 | 11.68 | 0.69% | 11.60% | 19,499 | 16,879 | 2,620 | 6,501 | 2,817 | 3,683 |
| 2022-12-05 | 11.60 | 8.72% | 13.76% | 21,234 | 18,426 | 2,809 | 5,636 | 5,269 | 367 |
| 2022-12-02 | 10.67 | 1.33% | 14.33% | 21,783 | 19,666 | 2,117 | 7,022 | 6,454 | 568 |
| 2022-12-01 | 10.53 | 10.03% | 10.65% | 15,338 | 18,054 | -2,716 | 11,155 | 8,500 | 2,655 |
| 2022-11-30 | 9.57 | -1.64% | 6.76% | 8,397 | 9,464 | -1,067 | 1,320 | 749 | 571 |
| 2022-11-29 | 9.73 | -2.11% | 8.42% | 9,929 | 12,863 | -2,934 | 625 | 3,647 | -3,022 |
| 2022-11-28 | 9.94 | -6.05% | 10.45% | 12,612 | 17,130 | -4,518 | 2,919 | 4,800 | -1,881 |
| 2022-11-25 | 10.58 | 2.22% | 12.86% | 21,331 | 16,598 | 4,733 | 8,886 | 5,301 | 3,584 |
| 2022-11-24 | 10.35 | 9.99% | 10.30% | 15,880 | 12,296 | 3,584 | 9,420 | 3,832 | 5,587 |
| 2022-11-23 | 9.41 | -5.81% | 9.65% | 12,967 | 12,936 | 31 | 4,331 | 2,350 | 1,981 |
| 2022-11-22 | 9.99 | 5.60% | 13.95% | 19,210 | 17,679 | 1,531 | 6,543 | 4,988 | 1,555 |
| 2022-11-21 | 9.46 | -9.99% | 9.89% | 12,230 | 13,977 | -1,747 | 3,399 | 4,972 | -1,573 |
| 2022-11-18 | 10.51 | 10.05% | 12.87% | 17,737 | 17,590 | 147 | 7,497 | 7,549 | -52 |
| 2022-11-17 | 9.55 | 4.14% | 8.38% | 11,745 | 10,821 | 925 | 2,589 | 1,574 | 1,015 |
| 2022-11-16 | 9.17 | 2.00% | 5.35% | 8,102 | 6,451 | 1,651 | 1,445 | 570 | 875 |
| 2022-11-15 | 8.99 | -2.07% | 5.82% | 8,589 | 8,184 | 405 | 1,774 | 2,455 | -681 |
| 2022-11-14 | 9.18 | -4.28% | 6.32% | 9,711 | 7,904 | 1,808 | 914 | 915 | -1 |
| 2022-11-11 | 9.59 | -4.00% | 6.87% | 9,218 | 10,308 | -1,089 | 1,079 | 2,260 | -1,181 |
| 2022-11-10 | 9.99 | -3.76% | 6.58% | 10,234 | 9,796 | 438 | 2,098 | 1,435 | 663 |
| 2022-11-09 | 10.38 | -2.08% | 4.80% | 7,134 | 8,428 | -1,294 | 1,676 | 1,153 | 522 |
| 2022-11-08 | 10.60 | 4.95% | 7.86% | 14,314 | 8,478 | 5,836 | 3,768 | 1,065 | 2,703 |
| 2022-11-07 | 10.10 | 2.02% | 6.46% | 9,915 | 8,993 | 922 | 2,938 | 1,137 | 1,801 |
| 2022-11-04 | 9.90 | 5.66% | 7.60% | 13,149 | 9,030 | 4,119 | 4,596 | 1,465 | 3,131 |
| 2022-11-03 | 9.37 | -9.47% | 8.70% | 13,125 | 12,355 | 771 | 5,532 | 2,679 | 2,853 |
| 2022-11-02 | 10.35 | -2.54% | 11.49% | 14,832 | 17,198 | -2,366 | 3,557 | 5,225 | -1,668 |
| 2022-11-01 | 10.62 | -0.75% | 14.97% | 22,551 | 25,301 | -2,750 | 10,288 | 10,594 | -306 |
| 2022-10-31 | 10.70 | 2.69% | 10.36% | 16,320 | 14,579 | 1,742 | 4,092 | 3,391 | 701 |
| 2022-10-28 | 10.42 | 2.76% | 10.66% | 16,305 | 14,076 | 2,229 | 4,931 | 2,266 | 2,664 |
| 2022-10-27 | 10.14 | 1.10% | 11.26% | 17,134 | 15,638 | 1,496 | 5,351 | 5,453 | -102 |
| 2022-10-26 | 10.03 | 9.98% | 4.43% | 7,501 | 5,894 | 1,607 | 6,495 | 3,184 | 3,311 |
| 2022-10-25 | 9.12 | -6.17% | 11.16% | 15,988 | 15,450 | 538 | 5,740 | 3,926 | 1,814 |
