|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.79 | 2.11% | 0.72% | 6,373 | 4,404 | 1,969 | 1,064 | 0 | 1,064 |
| 2022-12-30 | 6.65 | 2.15% | 0.38% | 3,915 | 2,552 | 1,363 | 579 | 230 | 349 |
| 2022-12-29 | 6.51 | -1.51% | 0.33% | 2,532 | 3,243 | -711 | 381 | 630 | -249 |
| 2022-12-28 | 6.61 | 0.15% | 0.19% | 1,896 | 1,291 | 605 | 159 | 0 | 159 |
| 2022-12-27 | 6.60 | -0.15% | 0.25% | 2,396 | 2,227 | 169 | 109 | 107 | 2 |
| 2022-12-26 | 6.61 | -0.75% | 0.37% | 3,356 | 2,802 | 554 | 589 | 104 | 485 |
| 2022-12-23 | 6.66 | 1.68% | 0.34% | 3,183 | 2,347 | 836 | 217 | 193 | 24 |
| 2022-12-21 | 6.55 | 1.71% | 0.52% | 4,733 | 3,523 | 1,210 | 619 | 137 | 482 |
| 2022-12-20 | 6.44 | -1.68% | 0.31% | 2,242 | 3,055 | -813 | 287 | 737 | -450 |
| 2022-12-19 | 6.55 | -1.80% | 0.34% | 2,180 | 3,077 | -898 | 0 | 410 | -410 |
| 2022-12-16 | 6.67 | -0.45% | 0.29% | 2,458 | 2,707 | -249 | 274 | 222 | 51 |
| 2022-12-15 | 6.70 | -0.30% | 0.32% | 2,818 | 2,748 | 69 | 0 | 147 | -147 |
| 2022-12-14 | 6.72 | 0.30% | 0.33% | 2,551 | 3,328 | -776 | 245 | 227 | 18 |
| 2022-12-13 | 6.70 | 1.67% | 0.41% | 3,973 | 2,963 | 1,010 | 200 | 155 | 45 |
| 2022-12-12 | 6.59 | -1.05% | 0.38% | 2,765 | 3,993 | -1,228 | 175 | 765 | -591 |
| 2022-12-09 | 6.66 | -0.89% | 0.42% | 3,564 | 3,340 | 224 | 659 | 231 | 428 |
| 2022-12-08 | 6.72 | 0.30% | 0.38% | 3,056 | 3,266 | -210 | 246 | 208 | 39 |
| 2022-12-07 | 6.70 | -0.30% | 0.52% | 3,863 | 4,993 | -1,130 | 456 | 495 | -39 |
| 2022-12-06 | 6.72 | -1.03% | 0.50% | 3,826 | 4,494 | -667 | 426 | 910 | -483 |
| 2022-12-05 | 6.79 | 1.80% | 0.66% | 6,432 | 4,453 | 1,979 | 1,221 | 112 | 1,109 |
| 2022-12-02 | 6.67 | -0.15% | 0.25% | 2,132 | 2,257 | -125 | 0 | 259 | -259 |
| 2022-12-01 | 6.68 | -0.15% | 0.42% | 3,232 | 3,829 | -597 | 496 | 561 | -65 |
| 2022-11-29 | 6.69 | 1.67% | 0.58% | 5,827 | 3,454 | 2,373 | 1,731 | 151 | 1,580 |
| 2022-11-28 | 6.58 | 0.46% | 0.32% | 2,787 | 2,627 | 160 | 204 | 253 | -49 |
| 2022-11-25 | 6.55 | 1.24% | 0.27% | 2,566 | 1,751 | 814 | 225 | 0 | 225 |
| 2022-11-24 | 6.47 | -1.22% | 0.27% | 1,870 | 2,479 | -608 | 0 | 118 | -118 |
| 2022-11-22 | 6.55 | -0.30% | 0.56% | 4,665 | 4,518 | 148 | 739 | 332 | 406 |
| 2022-11-21 | 6.57 | 0.46% | 0.85% | 7,797 | 5,759 | 2,037 | 1,390 | 554 | 836 |
| 2022-11-18 | 6.54 | -0.61% | 0.49% | 3,647 | 3,855 | -208 | 139 | 213 | -75 |
| 2022-11-17 | 6.58 | 1.08% | 0.37% | 3,653 | 2,515 | 1,138 | 667 | 0 | 667 |
| 2022-11-16 | 6.51 | 0.62% | 0.39% | 3,753 | 2,703 | 1,050 | 212 | 107 | 106 |
| 2022-11-15 | 6.47 | 0.62% | 0.34% | 3,276 | 2,698 | 578 | 476 | 310 | 165 |
| 2022-11-14 | 6.43 | 0.78% | 0.27% | 2,064 | 2,302 | -238 | 0 | 101 | -101 |
| 2022-11-11 | 6.38 | 0.16% | 0.40% | 3,316 | 3,357 | -41 | 307 | 0 | 307 |
| 2022-11-10 | 6.37 | 0.79% | 0.31% | 3,301 | 1,952 | 1,349 | 0 | 0 | 0 |
| 2022-11-09 | 6.32 | -0.47% | 0.22% | 1,646 | 2,089 | -443 | 0 | 171 | -171 |
| 2022-11-08 | 6.35 | 0.16% | 0.24% | 2,089 | 2,067 | 22 | 0 | 0 | 0 |
| 2022-11-07 | 6.34 | 0.79% | 0.33% | 3,000 | 2,429 | 572 | 288 | 326 | -38 |
| 2022-11-04 | 6.29 | 1.62% | 0.33% | 3,717 | 1,937 | 1,781 | 195 | 123 | 71 |
| 2022-11-03 | 6.19 | -0.32% | 0.22% | 2,158 | 1,585 | 573 | 167 | 0 | 167 |
| 2022-11-02 | 6.21 | 0.98% | 0.34% | 2,848 | 2,359 | 490 | 124 | 0 | 124 |
| 2022-11-01 | 6.15 | 1.99% | 0.37% | 3,056 | 2,027 | 1,029 | 0 | 0 | 0 |
| 2022-10-31 | 6.03 | 0.84% | 0.27% | 2,197 | 2,018 | 179 | 0 | 0 | 0 |
| 2022-10-28 | 5.98 | -2.45% | 0.27% | 1,664 | 2,714 | -1,050 | 0 | 0 | 0 |
| 2022-10-27 | 6.13 | 1.16% | 0.28% | 2,570 | 2,099 | 471 | 0 | 0 | 0 |
| 2022-10-26 | 6.06 | 1.00% | 0.32% | 2,897 | 1,946 | 950 | 678 | 134 | 544 |
| 2022-10-25 | 6.00 | -1.32% | 0.41% | 3,117 | 3,534 | -417 | 583 | 183 | 399 |
| 2022-10-24 | 6.08 | -2.09% | 0.31% | 1,929 | 2,882 | -953 | 102 | 402 | -300 |
| 2022-10-21 | 6.21 | -0.48% | 0.17% | 1,114 | 1,903 | -789 | 0 | 239 | -239 |
| 2022-10-19 | 6.24 | -1.27% | 0.14% | 808 | 1,617 | -810 | 0 | 0 | 0 |
