|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.68 | 0.53% | 0.42% | 682 | 521 | 161 | 0 | 0 | 0 |
| 2022-12-30 | 5.65 | 0.89% | 0.36% | 509 | 602 | -92 | 0 | 0 | 0 |
| 2022-12-29 | 5.60 | -3.11% | 0.47% | 480 | 945 | -465 | 0 | 0 | 0 |
| 2022-12-28 | 5.78 | -0.34% | 0.38% | 533 | 570 | -36 | 0 | 0 | 0 |
| 2022-12-27 | 5.80 | -0.34% | 0.44% | 590 | 670 | -79 | 0 | 0 | 0 |
| 2022-12-26 | 5.82 | 1.39% | 0.85% | 1,300 | 1,103 | 197 | 0 | 0 | 0 |
| 2022-12-22 | 5.74 | -0.69% | 0.57% | 827 | 867 | -40 | 0 | 0 | 0 |
| 2022-12-21 | 5.78 | -1.20% | 0.45% | 574 | 773 | -199 | 0 | 0 | 0 |
| 2022-12-20 | 5.85 | -1.85% | 0.67% | 825 | 1,128 | -303 | 0 | 0 | 0 |
| 2022-12-19 | 5.96 | -1.16% | 0.78% | 1,053 | 1,251 | -198 | 0 | 0 | 0 |
| 2022-12-16 | 6.03 | 1.86% | 1.04% | 1,753 | 1,369 | 383 | 0 | 0 | 0 |
| 2022-12-14 | 5.92 | -0.34% | 0.64% | 862 | 925 | -63 | 0 | 0 | 0 |
| 2022-12-13 | 5.94 | 1.54% | 0.62% | 986 | 885 | 102 | 0 | 0 | 0 |
| 2022-12-12 | 5.85 | -2.99% | 0.82% | 1,194 | 1,258 | -64 | 0 | 0 | 0 |
| 2022-12-09 | 6.03 | 0.67% | 0.98% | 1,577 | 1,436 | 141 | 0 | 0 | 0 |
| 2022-12-08 | 5.99 | 0.17% | 0.91% | 1,471 | 1,132 | 339 | 0 | 0 | 0 |
| 2022-12-07 | 5.98 | -1.48% | 0.86% | 1,265 | 1,328 | -62 | 0 | 0 | 0 |
| 2022-12-06 | 6.07 | -0.98% | 0.84% | 1,136 | 1,394 | -258 | 0 | 0 | 0 |
| 2022-12-02 | 6.13 | -1.92% | 1.44% | 2,044 | 2,178 | -134 | 0 | 0 | 0 |
| 2022-12-01 | 6.25 | -0.64% | 2.26% | 3,562 | 3,090 | 472 | 330 | 0 | 330 |
| 2022-11-30 | 6.29 | -1.26% | 3.67% | 5,302 | 5,714 | -411 | 539 | 359 | 179 |
| 2022-11-29 | 6.37 | 4.60% | 4.37% | 5,645 | 6,733 | -1,088 | 1,068 | 587 | 481 |
| 2022-11-28 | 6.09 | -1.14% | 4.00% | 4,545 | 5,390 | -845 | 437 | 492 | -55 |
| 2022-11-25 | 6.16 | 10.00% | 2.84% | 3,518 | 3,984 | -467 | 1,296 | 1,201 | 95 |
| 2022-11-24 | 5.60 | 2.75% | 0.73% | 1,240 | 828 | 412 | 0 | 0 | 0 |
| 2022-11-23 | 5.45 | -0.37% | 0.39% | 523 | 512 | 12 | 0 | 0 | 0 |
| 2022-11-22 | 5.47 | -1.44% | 0.57% | 843 | 721 | 122 | 0 | 0 | 0 |
| 2022-11-21 | 5.55 | -2.29% | 0.67% | 750 | 1,059 | -308 | 0 | 0 | 0 |
| 2022-11-18 | 5.68 | -2.57% | 1.18% | 1,260 | 2,044 | -784 | 0 | 0 | 0 |
| 2022-11-17 | 5.83 | 2.28% | 1.44% | 2,048 | 2,058 | -10 | 151 | 0 | 151 |
| 2022-11-16 | 5.70 | 2.33% | 1.27% | 1,839 | 1,644 | 194 | 0 | 0 | 0 |
| 2022-11-15 | 5.57 | 0.72% | 0.92% | 1,417 | 1,223 | 194 | 0 | 0 | 0 |
| 2022-11-14 | 5.53 | 1.65% | 1.10% | 1,387 | 1,530 | -143 | 0 | 0 | 0 |
| 2022-11-11 | 5.44 | 3.62% | 1.01% | 1,626 | 1,158 | 469 | 122 | 0 | 122 |
| 2022-11-10 | 5.25 | 0.57% | 0.37% | 569 | 426 | 142 | 0 | 0 | 0 |
| 2022-11-09 | 5.22 | 0.77% | 0.47% | 824 | 479 | 345 | 0 | 0 | 0 |
| 2022-11-08 | 5.18 | 0.58% | 0.37% | 565 | 455 | 110 | 0 | 0 | 0 |
| 2022-11-07 | 5.15 | 1.58% | 0.42% | 692 | 468 | 224 | 0 | 0 | 0 |
| 2022-11-04 | 5.07 | 1.40% | 0.30% | 467 | 342 | 125 | 0 | 0 | 0 |
| 2022-11-03 | 5.00 | -1.38% | 0.30% | 379 | 421 | -42 | 0 | 0 | 0 |
| 2022-11-02 | 5.07 | 1.40% | 0.37% | 532 | 425 | 108 | 0 | 0 | 0 |
| 2022-11-01 | 5.00 | 2.25% | 0.40% | 600 | 428 | 172 | 0 | 0 | 0 |
| 2022-10-31 | 4.89 | 1.24% | 0.60% | 891 | 620 | 271 | 0 | 0 | 0 |
| 2022-10-28 | 4.83 | -5.29% | 0.65% | 773 | 1,033 | -260 | 116 | 0 | 116 |
| 2022-10-27 | 5.10 | 2.20% | 0.48% | 751 | 539 | 212 | 0 | 0 | 0 |
| 2022-10-26 | 4.99 | 0.81% | 0.34% | 455 | 537 | -82 | 0 | 0 | 0 |
| 2022-10-25 | 4.95 | -1.79% | 0.43% | 472 | 564 | -91 | 0 | 0 | 0 |
| 2022-10-24 | 5.04 | -2.89% | 0.45% | 555 | 690 | -135 | 0 | 0 | 0 |
| 2022-10-21 | 5.19 | -0.38% | 0.39% | 567 | 519 | 48 | 0 | 0 | 0 |
| 2022-10-20 | 5.21 | -0.57% | 0.40% | 565 | 527 | 38 | 0 | 0 | 0 |
