|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.11 | 0.09% | 0.41% | 1,460 | 1,678 | -218 | 0 | 0 | 0 |
| 2022-12-30 | 11.10 | 0.82% | 0.24% | 1,001 | 892 | 109 | 0 | 0 | 0 |
| 2022-12-29 | 11.01 | -2.39% | 0.46% | 1,265 | 2,034 | -769 | 0 | 137 | -137 |
| 2022-12-28 | 11.28 | -0.35% | 0.23% | 946 | 850 | 96 | 0 | 0 | 0 |
| 2022-12-27 | 11.32 | 0.98% | 0.31% | 1,201 | 1,127 | 74 | 0 | 0 | 0 |
| 2022-12-26 | 11.21 | -0.18% | 0.33% | 1,181 | 1,339 | -158 | 0 | 0 | 0 |
| 2022-12-23 | 11.23 | -0.18% | 0.24% | 1,125 | 779 | 346 | 0 | 0 | 0 |
| 2022-12-22 | 11.25 | -0.79% | 0.39% | 1,195 | 1,822 | -628 | 0 | 249 | -249 |
| 2022-12-21 | 11.34 | 0.80% | 0.51% | 1,866 | 1,957 | -91 | 0 | 0 | 0 |
| 2022-12-20 | 11.25 | -3.10% | 1.09% | 3,600 | 4,022 | -422 | 350 | 619 | -270 |
| 2022-12-19 | 11.61 | -1.78% | 0.97% | 3,027 | 3,746 | -718 | 103 | 242 | -140 |
| 2022-12-16 | 11.82 | -1.01% | 1.00% | 3,960 | 2,959 | 1,001 | 1,116 | 253 | 862 |
| 2022-12-15 | 11.94 | -0.17% | 0.66% | 2,745 | 2,309 | 436 | 753 | 80 | 673 |
| 2022-12-14 | 11.96 | -1.16% | 0.70% | 2,514 | 2,966 | -452 | 0 | 0 | 0 |
| 2022-12-13 | 12.10 | 0.25% | 1.04% | 3,466 | 4,280 | -813 | 171 | 741 | -570 |
| 2022-12-12 | 12.07 | -0.17% | 1.23% | 4,521 | 4,673 | -152 | 875 | 278 | 597 |
| 2022-12-09 | 12.09 | 2.37% | 1.42% | 5,973 | 4,247 | 1,726 | 1,067 | 101 | 966 |
| 2022-12-08 | 11.81 | -0.17% | 1.02% | 3,015 | 4,411 | -1,396 | 112 | 231 | -119 |
| 2022-12-07 | 11.83 | 0.17% | 0.70% | 2,684 | 2,721 | -37 | 225 | 246 | -21 |
| 2022-12-06 | 11.81 | -2.15% | 1.14% | 3,571 | 5,152 | -1,581 | 542 | 673 | -131 |
| 2022-12-05 | 12.07 | 0.75% | 1.60% | 5,379 | 6,601 | -1,222 | 1,277 | 504 | 773 |
| 2022-12-02 | 11.98 | 2.74% | 2.74% | 10,580 | 8,557 | 2,023 | 3,667 | 1,393 | 2,274 |
| 2022-12-01 | 11.66 | -1.35% | 1.08% | 3,725 | 4,001 | -275 | 955 | 225 | 730 |
| 2022-11-30 | 11.82 | -1.42% | 1.64% | 5,689 | 5,926 | -238 | 855 | 247 | 609 |
| 2022-11-29 | 11.99 | 5.55% | 2.51% | 9,071 | 7,726 | 1,346 | 1,804 | 957 | 847 |
| 2022-11-28 | 11.36 | -0.87% | 0.84% | 2,846 | 2,761 | 84 | 682 | 110 | 572 |
| 2022-11-25 | 11.46 | 2.41% | 1.10% | 5,097 | 3,081 | 2,016 | 1,109 | 105 | 1,004 |
| 2022-11-24 | 11.19 | 0.81% | 0.54% | 1,892 | 1,874 | 18 | 0 | 0 | 0 |
| 2022-11-23 | 11.10 | 0.18% | 0.37% | 1,335 | 1,458 | -123 | 0 | 111 | -111 |
| 2022-11-22 | 11.08 | 0.45% | 0.49% | 1,517 | 1,793 | -277 | 0 | 0 | 0 |
| 2022-11-21 | 11.03 | -0.90% | 0.43% | 1,459 | 1,278 | 181 | 0 | 0 | 0 |
| 2022-11-18 | 11.13 | -0.63% | 0.63% | 2,239 | 2,563 | -323 | 393 | 854 | -461 |
| 2022-11-17 | 11.20 | 0.72% | 0.49% | 1,924 | 1,607 | 317 | 0 | 0 | 0 |
| 2022-11-16 | 11.12 | -0.80% | 0.59% | 1,736 | 2,369 | -633 | 0 | 0 | 0 |
| 2022-11-15 | 11.21 | -0.71% | 1.10% | 2,865 | 4,609 | -1,744 | 251 | 104 | 146 |
| 2022-11-14 | 11.29 | 0.89% | 1.29% | 4,361 | 4,038 | 323 | 679 | 101 | 579 |
| 2022-11-11 | 11.19 | 3.32% | 1.14% | 4,406 | 3,314 | 1,093 | 393 | 390 | 3 |
| 2022-11-10 | 10.83 | 0.84% | 0.41% | 1,636 | 1,397 | 239 | 0 | 0 | 0 |
| 2022-11-09 | 10.74 | 0.28% | 0.48% | 1,785 | 1,519 | 266 | 0 | 0 | 0 |
| 2022-11-08 | 10.71 | -0.09% | 0.33% | 909 | 1,354 | -445 | 0 | 0 | 0 |
| 2022-11-07 | 10.72 | 0.47% | 0.34% | 1,254 | 1,077 | 177 | 0 | 0 | 0 |
| 2022-11-04 | 10.67 | 2.69% | 0.63% | 3,141 | 1,544 | 1,597 | 709 | 0 | 709 |
| 2022-11-03 | 10.39 | -0.10% | 0.29% | 1,028 | 1,109 | -81 | 0 | 0 | 0 |
| 2022-11-02 | 10.40 | 0.78% | 0.48% | 1,976 | 1,453 | 523 | 0 | 0 | 0 |
| 2022-11-01 | 10.32 | 1.88% | 0.60% | 1,995 | 1,571 | 424 | 105 | 0 | 105 |
| 2022-10-31 | 10.13 | -0.10% | 0.50% | 1,640 | 1,681 | -41 | 0 | 0 | 0 |
| 2022-10-28 | 10.14 | -3.43% | 0.43% | 1,263 | 1,755 | -492 | 0 | 0 | 0 |
| 2022-10-27 | 10.50 | 1.94% | 0.58% | 2,739 | 1,317 | 1,422 | 599 | 0 | 599 |
| 2022-10-26 | 10.30 | 0.88% | 0.30% | 1,170 | 899 | 270 | 0 | 0 | 0 |
| 2022-10-25 | 10.21 | -0.58% | 0.36% | 1,174 | 1,324 | -149 | 136 | 0 | 136 |
|
