|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.06 | 4.25% | 0.84% | 2,949 | 2,031 | 918 | 126 | 0 | 126 |
| 2022-12-30 | 9.65 | 4.21% | 0.59% | 2,261 | 1,341 | 920 | 0 | 0 | 0 |
| 2022-12-29 | 9.26 | -2.83% | 0.47% | 1,130 | 1,647 | -517 | 0 | 0 | 0 |
| 2022-12-28 | 9.53 | -1.04% | 0.52% | 1,189 | 2,028 | -840 | 0 | 136 | -136 |
| 2022-12-23 | 9.63 | 0.42% | 0.60% | 2,387 | 1,515 | 872 | 180 | 0 | 180 |
| 2022-12-22 | 9.59 | 1.27% | 0.52% | 1,666 | 1,461 | 205 | 0 | 0 | 0 |
| 2022-12-21 | 9.47 | 0.21% | 0.25% | 791 | 795 | -4 | 0 | 0 | 0 |
| 2022-12-20 | 9.45 | -1.56% | 0.43% | 903 | 1,724 | -821 | 0 | 109 | -109 |
| 2022-12-19 | 9.60 | -3.32% | 0.43% | 917 | 1,588 | -671 | 0 | 0 | 0 |
| 2022-12-16 | 9.93 | -1.10% | 0.54% | 1,546 | 1,993 | -447 | 0 | 0 | 0 |
| 2022-12-15 | 10.04 | 0.40% | 0.42% | 1,244 | 1,355 | -111 | 0 | 0 | 0 |
| 2022-12-13 | 10.00 | -0.10% | 0.50% | 1,547 | 1,576 | -28 | 0 | 0 | 0 |
| 2022-12-12 | 10.01 | -0.50% | 0.38% | 1,053 | 1,446 | -394 | 0 | 114 | -114 |
| 2022-12-09 | 10.06 | -1.76% | 0.73% | 1,932 | 2,706 | -774 | 129 | 120 | 8 |
| 2022-12-08 | 10.24 | -0.58% | 0.65% | 1,944 | 2,097 | -153 | 110 | 0 | 110 |
| 2022-12-07 | 10.30 | -0.96% | 0.69% | 1,996 | 2,329 | -333 | 0 | 0 | 0 |
| 2022-12-06 | 10.40 | -3.61% | 1.14% | 2,618 | 4,578 | -1,960 | 181 | 107 | 74 |
| 2022-12-05 | 10.79 | 4.76% | 1.83% | 6,822 | 3,935 | 2,887 | 1,584 | 106 | 1,478 |
| 2022-12-02 | 10.30 | -0.58% | 1.06% | 3,781 | 2,922 | 859 | 990 | 0 | 990 |
| 2022-12-01 | 10.36 | 1.67% | 1.56% | 5,417 | 4,013 | 1,404 | 1,342 | 198 | 1,144 |
| 2022-11-30 | 10.19 | 2.52% | 1.18% | 3,614 | 3,223 | 391 | 568 | 321 | 247 |
| 2022-11-29 | 9.94 | 1.84% | 0.89% | 2,834 | 2,715 | 120 | 0 | 0 | 0 |
| 2022-11-28 | 9.76 | -1.51% | 1.11% | 3,252 | 2,993 | 260 | 619 | 219 | 400 |
| 2022-11-25 | 9.91 | 1.23% | 1.17% | 3,887 | 2,862 | 1,025 | 242 | 0 | 242 |
| 2022-11-24 | 9.79 | -4.30% | 1.39% | 2,672 | 5,562 | -2,890 | 127 | 768 | -641 |
| 2022-11-23 | 10.23 | 2.10% | 2.22% | 6,350 | 6,071 | 279 | 1,302 | 921 | 380 |
| 2022-11-22 | 10.02 | 0.80% | 1.48% | 4,193 | 3,752 | 442 | 801 | 284 | 517 |
| 2022-11-21 | 9.94 | -2.55% | 1.10% | 2,510 | 3,996 | -1,486 | 0 | 413 | -413 |
| 2022-11-18 | 10.20 | 0.39% | 1.50% | 4,730 | 4,014 | 717 | 454 | 146 | 308 |
| 2022-11-17 | 10.16 | 0.30% | 1.04% | 2,326 | 3,788 | -1,462 | 350 | 463 | -113 |
| 2022-11-16 | 10.13 | 2.43% | 1.34% | 4,756 | 3,204 | 1,552 | 626 | 288 | 338 |
| 2022-11-15 | 9.89 | -0.30% | 0.74% | 1,965 | 2,971 | -1,006 | 0 | 212 | -212 |
| 2022-11-14 | 9.92 | -0.40% | 0.86% | 2,793 | 2,471 | 322 | 0 | 0 | 0 |
| 2022-11-11 | 9.96 | -0.80% | 1.35% | 4,228 | 3,895 | 333 | 418 | 121 | 297 |
| 2022-11-10 | 10.04 | 3.08% | 1.37% | 5,135 | 3,034 | 2,101 | 949 | 0 | 949 |
| 2022-11-09 | 9.74 | -1.32% | 0.81% | 2,084 | 3,003 | -919 | 0 | 272 | -272 |
| 2022-11-08 | 9.87 | -0.40% | 1.01% | 2,695 | 3,096 | -402 | 114 | 0 | 114 |
| 2022-11-07 | 9.91 | 2.91% | 1.55% | 5,298 | 3,489 | 1,809 | 687 | 0 | 687 |
| 2022-11-04 | 9.63 | 1.58% | 1.22% | 3,302 | 3,558 | -256 | 272 | 0 | 272 |
| 2022-11-03 | 9.48 | -2.87% | 1.82% | 4,303 | 5,853 | -1,549 | 428 | 156 | 272 |
| 2022-11-02 | 9.76 | 7.61% | 2.45% | 6,611 | 6,787 | -175 | 2,470 | 667 | 1,802 |
| 2022-11-01 | 9.07 | 1.91% | 0.51% | 1,577 | 1,332 | 245 | 0 | 0 | 0 |
| 2022-10-31 | 8.90 | 3.25% | 0.49% | 1,606 | 1,211 | 395 | 0 | 0 | 0 |
| 2022-10-28 | 8.62 | -4.33% | 0.57% | 1,109 | 2,065 | -956 | 0 | 0 | 0 |
| 2022-10-27 | 9.01 | 1.35% | 0.75% | 2,007 | 2,130 | -122 | 107 | 0 | 107 |
| 2022-10-26 | 8.89 | 2.42% | 0.67% | 1,964 | 1,814 | 150 | 0 | 0 | 0 |
| 2022-10-25 | 8.68 | -2.36% | 0.74% | 1,949 | 2,111 | -161 | 0 | 0 | 0 |
| 2022-10-24 | 8.89 | -4.41% | 1.12% | 2,157 | 3,718 | -1,561 | 219 | 317 | -98 |
| 2022-10-21 | 9.30 | -3.43% | 1.57% | 3,623 | 5,080 | -1,457 | 404 | 131 | 273 |
| 2022-10-20 | 9.63 | -0.93% | 1.92% | 5,079 | 5,450 | -371 | 963 | 337 | 627 |
