|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.12 | 2.20% | 1.55% | 8,739 | 8,827 | -88 | 1,277 | 243 | 1,034 |
| 2022-12-30 | 17.73 | -1.61% | 1.52% | 6,961 | 11,835 | -4,874 | 1,208 | 3,629 | -2,420 |
| 2022-12-29 | 18.02 | -2.17% | 1.67% | 7,642 | 12,559 | -4,917 | 1,094 | 2,800 | -1,707 |
| 2022-12-28 | 18.42 | -2.23% | 1.22% | 6,457 | 8,549 | -2,092 | 1,072 | 2,000 | -928 |
| 2022-12-27 | 18.84 | -1.10% | 1.81% | 9,903 | 11,613 | -1,710 | 1,611 | 1,352 | 259 |
| 2022-12-26 | 19.05 | 0.21% | 1.71% | 11,582 | 10,027 | 1,556 | 2,559 | 839 | 1,720 |
| 2022-12-23 | 19.01 | -9.99% | 3.64% | 18,254 | 25,526 | -7,272 | 3,550 | 8,367 | -4,817 |
| 2022-12-22 | 21.12 | 1.00% | 1.97% | 13,254 | 12,224 | 1,030 | 3,231 | 1,375 | 1,856 |
| 2022-12-21 | 20.91 | -2.20% | 2.27% | 13,825 | 14,921 | -1,096 | 2,190 | 1,974 | 216 |
| 2022-12-20 | 21.38 | -3.78% | 3.27% | 19,422 | 21,618 | -2,196 | 4,560 | 4,807 | -247 |
| 2022-12-19 | 22.22 | 2.82% | 5.08% | 36,207 | 29,491 | 6,716 | 11,386 | 7,668 | 3,718 |
| 2022-12-16 | 21.61 | 5.16% | 4.95% | 31,758 | 28,901 | 2,858 | 12,116 | 8,415 | 3,701 |
| 2022-12-15 | 20.55 | 2.80% | 3.93% | 26,585 | 22,588 | 3,997 | 10,422 | 4,465 | 5,957 |
| 2022-12-14 | 19.99 | 1.37% | 4.68% | 25,884 | 28,425 | -2,541 | 11,361 | 11,584 | -223 |
| 2022-12-13 | 19.72 | -2.42% | 2.59% | 12,875 | 19,292 | -6,417 | 2,636 | 6,302 | -3,666 |
| 2022-12-12 | 20.21 | 1.30% | 4.61% | 27,040 | 25,842 | 1,197 | 10,156 | 7,754 | 2,402 |
| 2022-12-09 | 19.95 | 5.95% | 6.55% | 40,669 | 39,064 | 1,606 | 24,829 | 19,330 | 5,738 |
| 2022-12-08 | 18.83 | -2.28% | 1.46% | 6,686 | 10,098 | -3,412 | 644 | 1,059 | -415 |
| 2022-12-07 | 19.27 | -1.23% | 1.70% | 9,682 | 11,985 | -2,303 | 2,978 | 2,990 | -12 |
| 2022-12-06 | 19.51 | 3.34% | 3.47% | 22,476 | 18,743 | 3,732 | 8,194 | 3,738 | 4,456 |
| 2022-12-05 | 18.88 | -0.53% | 1.56% | 7,471 | 11,538 | -4,067 | 674 | 1,884 | -1,210 |
| 2022-12-02 | 18.98 | -2.42% | 1.63% | 7,595 | 11,450 | -3,855 | 617 | 2,103 | -1,486 |
| 2022-12-01 | 19.45 | 1.89% | 2.38% | 14,523 | 13,501 | 1,022 | 3,122 | 2,356 | 765 |
| 2022-11-30 | 19.09 | 0.90% | 2.36% | 15,631 | 13,880 | 1,750 | 3,412 | 2,244 | 1,168 |
| 2022-11-29 | 18.92 | 4.19% | 2.37% | 16,823 | 11,150 | 5,673 | 4,449 | 1,911 | 2,538 |
| 2022-11-28 | 18.16 | -1.09% | 1.02% | 6,285 | 6,002 | 283 | 540 | 419 | 121 |
| 2022-11-25 | 18.36 | 0.71% | 1.48% | 8,004 | 9,231 | -1,227 | 891 | 755 | 135 |
| 2022-11-24 | 18.23 | 0.22% | 1.17% | 5,987 | 7,611 | -1,623 | 702 | 832 | -130 |
| 2022-11-23 | 18.19 | -2.88% | 1.77% | 8,886 | 10,580 | -1,694 | 1,105 | 1,171 | -66 |
| 2022-11-22 | 18.73 | -2.80% | 1.97% | 9,557 | 13,010 | -3,453 | 1,039 | 1,917 | -878 |
| 2022-11-21 | 19.27 | -2.03% | 2.37% | 12,606 | 15,555 | -2,949 | 1,665 | 3,699 | -2,035 |
| 2022-11-18 | 19.67 | -2.91% | 2.40% | 13,005 | 16,109 | -3,104 | 3,270 | 3,294 | -25 |
| 2022-11-17 | 20.26 | 2.69% | 2.97% | 18,253 | 16,694 | 1,559 | 5,294 | 3,114 | 2,180 |
| 2022-11-16 | 19.73 | -2.71% | 3.38% | 20,339 | 20,219 | 120 | 7,337 | 6,871 | 466 |
| 2022-11-15 | 20.28 | 7.36% | 5.30% | 34,223 | 29,147 | 5,076 | 15,486 | 10,149 | 5,336 |
| 2022-11-14 | 18.89 | -0.26% | 1.93% | 11,356 | 11,121 | 234 | 1,875 | 1,314 | 562 |
| 2022-11-11 | 18.94 | 2.60% | 2.69% | 17,433 | 14,449 | 2,984 | 6,509 | 2,860 | 3,649 |
| 2022-11-10 | 18.46 | -6.10% | 3.26% | 14,858 | 22,028 | -7,171 | 2,686 | 5,047 | -2,361 |
| 2022-11-09 | 19.66 | 0.82% | 1.66% | 10,839 | 10,909 | -70 | 2,157 | 1,787 | 370 |
| 2022-11-08 | 19.50 | -1.81% | 1.58% | 9,568 | 9,293 | 275 | 2,023 | 1,573 | 451 |
| 2022-11-07 | 19.86 | -1.68% | 2.06% | 11,642 | 13,089 | -1,447 | 2,261 | 1,724 | 537 |
| 2022-11-04 | 20.20 | 2.12% | 2.57% | 16,082 | 15,465 | 617 | 2,592 | 1,632 | 960 |
| 2022-11-03 | 19.78 | 4.11% | 2.85% | 19,119 | 14,885 | 4,234 | 5,157 | 1,794 | 3,363 |
| 2022-11-02 | 19.00 | 0.53% | 2.37% | 14,190 | 12,916 | 1,273 | 1,755 | 1,756 | -1 |
| 2022-11-01 | 18.90 | 0.64% | 2.04% | 11,908 | 12,213 | -305 | 1,629 | 891 | 738 |
| 2022-10-31 | 18.78 | 5.03% | 2.59% | 16,678 | 12,410 | 4,268 | 3,069 | 1,577 | 1,492 |
| 2022-10-28 | 17.88 | -5.75% | 2.56% | 12,802 | 15,951 | -3,149 | 1,929 | 1,914 | 15 |
| 2022-10-27 | 18.97 | -1.45% | 2.83% | 16,802 | 16,330 | 472 | 4,491 | 2,802 | 1,689 |
| 2022-10-26 | 19.25 | 2.18% | 3.16% | 18,565 | 17,610 | 955 | 3,953 | 2,657 | 1,297 |
| 2022-10-25 | 18.84 | 0.05% | 2.50% | 14,008 | 15,004 | -996 | 3,147 | 2,487 | 660 |
|
