日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.53 | 0.73% | 0.14% | 1,648 | 1,345 | 303 | 0 | 110 | -110 |
2022-12-30 | 5.49 | 1.48% | 0.15% | 2,060 | 1,366 | 694 | 855 | 107 | 748 |
2022-12-29 | 5.41 | -1.10% | 0.16% | 1,915 | 1,505 | 411 | 622 | 0 | 622 |
2022-12-28 | 5.47 | 2.05% | 0.24% | 2,450 | 2,222 | 228 | 0 | 164 | -164 |
2022-12-27 | 5.36 | 0.37% | 0.14% | 1,185 | 1,775 | -590 | 0 | 346 | -346 |
2022-12-26 | 5.34 | 0.75% | 0.11% | 1,401 | 815 | 585 | 174 | 0 | 174 |
2022-12-23 | 5.30 | 0.19% | 0.11% | 1,134 | 857 | 276 | 0 | 0 | 0 |
2022-12-22 | 5.29 | -1.12% | 0.15% | 1,160 | 1,853 | -693 | 0 | 340 | -340 |
2022-12-21 | 5.35 | -0.56% | 0.14% | 1,012 | 1,799 | -787 | 0 | 386 | -386 |
2022-12-19 | 5.38 | -2.71% | 0.23% | 1,738 | 1,969 | -231 | 0 | 303 | -303 |
2022-12-16 | 5.53 | 0.36% | 0.18% | 1,632 | 1,836 | -204 | 106 | 345 | -239 |
2022-12-14 | 5.51 | -0.18% | 0.17% | 1,720 | 1,527 | 193 | 115 | 0 | 115 |
2022-12-13 | 5.52 | 0.36% | 0.17% | 1,560 | 1,687 | -127 | 0 | 267 | -267 |
2022-12-12 | 5.50 | -1.43% | 0.25% | 2,036 | 2,320 | -284 | 0 | 0 | 0 |
2022-12-09 | 5.58 | -0.89% | 0.31% | 3,002 | 3,061 | -58 | 476 | 194 | 282 |
2022-12-08 | 5.63 | -1.75% | 0.28% | 2,144 | 3,520 | -1,376 | 102 | 433 | -331 |
2022-12-07 | 5.73 | -0.35% | 0.27% | 2,732 | 2,649 | 83 | 0 | 500 | -500 |
2022-12-06 | 5.75 | 0.35% | 0.38% | 4,569 | 3,068 | 1,501 | 140 | 104 | 37 |
2022-12-05 | 5.73 | 0.17% | 0.63% | 5,275 | 6,558 | -1,282 | 278 | 715 | -436 |
2022-12-02 | 5.72 | -1.21% | 0.21% | 1,995 | 2,120 | -125 | 0 | 132 | -132 |
2022-12-01 | 5.79 | 0.70% | 0.33% | 2,693 | 3,531 | -838 | 138 | 110 | 27 |
2022-11-30 | 5.75 | -0.86% | 0.43% | 3,579 | 4,925 | -1,346 | 509 | 564 | -55 |
2022-11-29 | 5.80 | -2.36% | 0.54% | 4,160 | 6,320 | -2,160 | 614 | 1,329 | -715 |
2022-11-28 | 5.94 | 1.19% | 0.26% | 3,364 | 1,893 | 1,471 | 0 | 173 | -173 |
2022-11-25 | 5.87 | 0.17% | 0.15% | 1,560 | 1,591 | -31 | 0 | 161 | -161 |
2022-11-24 | 5.86 | 1.38% | 0.21% | 2,525 | 1,596 | 929 | 123 | 103 | 20 |
2022-11-22 | 5.78 | 2.12% | 0.25% | 3,243 | 2,211 | 1,032 | 539 | 103 | 435 |
2022-11-21 | 5.66 | -0.35% | 0.13% | 1,782 | 953 | 829 | 0 | 0 | 0 |
2022-11-18 | 5.68 | 0.71% | 0.20% | 2,094 | 1,640 | 455 | 0 | 0 | 0 |
2022-11-17 | 5.64 | -0.35% | 0.13% | 1,500 | 1,309 | 191 | 0 | 0 | 0 |
2022-11-16 | 5.66 | 0.18% | 0.20% | 1,766 | 2,234 | -469 | 114 | 0 | 114 |
2022-11-15 | 5.65 | 2.73% | 0.35% | 4,113 | 2,569 | 1,545 | 466 | 224 | 242 |
2022-11-14 | 5.50 | 0.55% | 0.22% | 2,478 | 2,092 | 386 | 123 | 0 | 123 |
2022-11-11 | 5.47 | 2.24% | 0.39% | 4,672 | 2,938 | 1,734 | 574 | 236 | 338 |
2022-11-10 | 5.35 | -0.74% | 0.19% | 1,456 | 2,161 | -706 | 0 | 0 | 0 |
2022-11-09 | 5.39 | 0.94% | 0.19% | 2,286 | 1,278 | 1,008 | 0 | 134 | -134 |
2022-11-08 | 5.34 | -1.11% | 0.23% | 1,449 | 3,267 | -1,817 | 0 | 499 | -499 |
2022-11-07 | 5.40 | -0.18% | 0.28% | 2,152 | 3,213 | -1,062 | 0 | 0 | 0 |
2022-11-04 | 5.41 | 1.31% | 0.26% | 2,214 | 3,078 | -864 | 104 | 229 | -126 |
2022-11-03 | 5.34 | -0.93% | 0.13% | 880 | 1,529 | -649 | 0 | 126 | -126 |
2022-11-01 | 5.39 | 2.47% | 0.26% | 2,488 | 2,120 | 367 | 0 | 0 | 0 |
2022-10-31 | 5.26 | -5.57% | 0.50% | 3,443 | 5,070 | -1,627 | 276 | 218 | 59 |
2022-10-28 | 5.57 | -4.30% | 0.31% | 1,983 | 3,499 | -1,516 | 0 | 0 | 0 |
2022-10-27 | 5.82 | -1.86% | 0.25% | 2,081 | 2,976 | -894 | 258 | 0 | 258 |
2022-10-26 | 5.93 | -0.34% | 0.18% | 1,675 | 2,238 | -563 | 0 | 0 | 0 |
2022-10-25 | 5.95 | 1.19% | 0.17% | 1,800 | 1,498 | 302 | 0 | 0 | 0 |
2022-10-24 | 5.88 | -1.34% | 0.20% | 1,886 | 2,440 | -553 | 282 | 0 | 282 |
2022-10-21 | 5.96 | 1.53% | 0.18% | 2,001 | 1,691 | 311 | 114 | 0 | 114 |
2022-10-20 | 5.87 | -2.49% | 0.20% | 1,897 | 2,095 | -197 | 0 | 0 | 0 |
2022-10-19 | 6.02 | -1.47% | 0.19% | 1,571 | 2,374 | -803 | 0 | 268 | -268 |
|