设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >申能股份600642今日资金流向全览

申能股份(600642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 5.53 0.73% 0.14% 1,648 1,345 303 0 110 -110
2022-12-30 5.49 1.48% 0.15% 2,060 1,366 694 855 107 748
2022-12-29 5.41 -1.10% 0.16% 1,915 1,505 411 622 0 622
2022-12-28 5.47 2.05% 0.24% 2,450 2,222 228 0 164 -164
2022-12-27 5.36 0.37% 0.14% 1,185 1,775 -590 0 346 -346
2022-12-26 5.34 0.75% 0.11% 1,401 815 585 174 0 174
2022-12-23 5.30 0.19% 0.11% 1,134 857 276 0 0 0
2022-12-22 5.29 -1.12% 0.15% 1,160 1,853 -693 0 340 -340
2022-12-21 5.35 -0.56% 0.14% 1,012 1,799 -787 0 386 -386
2022-12-19 5.38 -2.71% 0.23% 1,738 1,969 -231 0 303 -303
2022-12-16 5.53 0.36% 0.18% 1,632 1,836 -204 106 345 -239
2022-12-14 5.51 -0.18% 0.17% 1,720 1,527 193 115 0 115
2022-12-13 5.52 0.36% 0.17% 1,560 1,687 -127 0 267 -267
2022-12-12 5.50 -1.43% 0.25% 2,036 2,320 -284 0 0 0
2022-12-09 5.58 -0.89% 0.31% 3,002 3,061 -58 476 194 282
2022-12-08 5.63 -1.75% 0.28% 2,144 3,520 -1,376 102 433 -331
2022-12-07 5.73 -0.35% 0.27% 2,732 2,649 83 0 500 -500
2022-12-06 5.75 0.35% 0.38% 4,569 3,068 1,501 140 104 37
2022-12-05 5.73 0.17% 0.63% 5,275 6,558 -1,282 278 715 -436
2022-12-02 5.72 -1.21% 0.21% 1,995 2,120 -125 0 132 -132
2022-12-01 5.79 0.70% 0.33% 2,693 3,531 -838 138 110 27
2022-11-30 5.75 -0.86% 0.43% 3,579 4,925 -1,346 509 564 -55
2022-11-29 5.80 -2.36% 0.54% 4,160 6,320 -2,160 614 1,329 -715
2022-11-28 5.94 1.19% 0.26% 3,364 1,893 1,471 0 173 -173
2022-11-25 5.87 0.17% 0.15% 1,560 1,591 -31 0 161 -161
2022-11-24 5.86 1.38% 0.21% 2,525 1,596 929 123 103 20
2022-11-22 5.78 2.12% 0.25% 3,243 2,211 1,032 539 103 435
2022-11-21 5.66 -0.35% 0.13% 1,782 953 829 0 0 0
2022-11-18 5.68 0.71% 0.20% 2,094 1,640 455 0 0 0
2022-11-17 5.64 -0.35% 0.13% 1,500 1,309 191 0 0 0
2022-11-16 5.66 0.18% 0.20% 1,766 2,234 -469 114 0 114
2022-11-15 5.65 2.73% 0.35% 4,113 2,569 1,545 466 224 242
2022-11-14 5.50 0.55% 0.22% 2,478 2,092 386 123 0 123
2022-11-11 5.47 2.24% 0.39% 4,672 2,938 1,734 574 236 338
2022-11-10 5.35 -0.74% 0.19% 1,456 2,161 -706 0 0 0
2022-11-09 5.39 0.94% 0.19% 2,286 1,278 1,008 0 134 -134
2022-11-08 5.34 -1.11% 0.23% 1,449 3,267 -1,817 0 499 -499
2022-11-07 5.40 -0.18% 0.28% 2,152 3,213 -1,062 0 0 0
2022-11-04 5.41 1.31% 0.26% 2,214 3,078 -864 104 229 -126
2022-11-03 5.34 -0.93% 0.13% 880 1,529 -649 0 126 -126
2022-11-01 5.39 2.47% 0.26% 2,488 2,120 367 0 0 0
2022-10-31 5.26 -5.57% 0.50% 3,443 5,070 -1,627 276 218 59
2022-10-28 5.57 -4.30% 0.31% 1,983 3,499 -1,516 0 0 0
2022-10-27 5.82 -1.86% 0.25% 2,081 2,976 -894 258 0 258
2022-10-26 5.93 -0.34% 0.18% 1,675 2,238 -563 0 0 0
2022-10-25 5.95 1.19% 0.17% 1,800 1,498 302 0 0 0
2022-10-24 5.88 -1.34% 0.20% 1,886 2,440 -553 282 0 282
2022-10-21 5.96 1.53% 0.18% 2,001 1,691 311 114 0 114
2022-10-20 5.87 -2.49% 0.20% 1,897 2,095 -197 0 0 0
2022-10-19 6.02 -1.47% 0.19% 1,571 2,374 -803 0 268 -268
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图