|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.02 | 2.95% | 4.66% | 8,377 | 5,879 | 2,497 | 1,853 | 0 | 1,853 |
| 2022-12-30 | 7.79 | 2.37% | 3.49% | 5,453 | 4,784 | 668 | 1,082 | 0 | 1,082 |
| 2022-12-29 | 7.61 | -4.04% | 3.36% | 3,629 | 6,465 | -2,836 | 624 | 551 | 73 |
| 2022-12-28 | 7.93 | 3.52% | 5.54% | 8,167 | 6,764 | 1,403 | 1,250 | 652 | 598 |
| 2022-12-27 | 7.66 | -0.39% | 1.96% | 2,777 | 3,621 | -844 | 165 | 0 | 165 |
| 2022-12-26 | 7.69 | 0.13% | 2.45% | 3,396 | 3,984 | -588 | 249 | 106 | 143 |
| 2022-12-23 | 7.68 | 1.19% | 3.70% | 5,124 | 5,360 | -236 | 638 | 378 | 259 |
| 2022-12-22 | 7.59 | -5.83% | 4.03% | 4,419 | 6,542 | -2,123 | 337 | 0 | 337 |
| 2022-12-21 | 8.06 | -1.10% | 4.20% | 5,987 | 6,586 | -599 | 991 | 238 | 753 |
| 2022-12-20 | 8.15 | 4.35% | 7.09% | 11,449 | 9,074 | 2,375 | 1,564 | 859 | 705 |
| 2022-12-19 | 7.81 | -2.50% | 4.10% | 4,756 | 6,695 | -1,939 | 678 | 574 | 105 |
| 2022-12-16 | 8.01 | 5.26% | 7.51% | 12,270 | 8,306 | 3,964 | 3,372 | 563 | 2,809 |
| 2022-12-15 | 7.61 | 0.66% | 1.61% | 2,547 | 2,315 | 232 | 126 | 110 | 16 |
| 2022-12-14 | 7.56 | -3.08% | 2.05% | 2,383 | 4,158 | -1,774 | 170 | 457 | -287 |
| 2022-12-13 | 7.80 | 2.77% | 3.57% | 6,551 | 3,666 | 2,886 | 892 | 0 | 892 |
| 2022-12-12 | 7.59 | 0.80% | 1.89% | 3,377 | 2,558 | 820 | 377 | 0 | 377 |
| 2022-12-09 | 7.53 | 0.27% | 1.43% | 2,100 | 2,353 | -253 | 106 | 0 | 106 |
| 2022-12-08 | 7.51 | -1.44% | 2.37% | 3,050 | 4,201 | -1,151 | 260 | 365 | -106 |
| 2022-12-07 | 7.62 | -0.39% | 2.03% | 2,922 | 3,333 | -411 | 113 | 161 | -48 |
| 2022-12-06 | 7.65 | -5.67% | 4.73% | 5,342 | 8,977 | -3,635 | 600 | 1,335 | -734 |
| 2022-12-02 | 8.11 | 1.63% | 3.48% | 5,325 | 5,393 | -68 | 807 | 283 | 524 |
| 2022-12-01 | 7.98 | -1.48% | 3.83% | 4,941 | 7,066 | -2,126 | 796 | 445 | 351 |
| 2022-11-30 | 8.10 | 1.76% | 5.44% | 8,946 | 7,543 | 1,403 | 1,084 | 111 | 973 |
| 2022-11-29 | 7.96 | 0.25% | 3.57% | 5,552 | 5,341 | 211 | 543 | 117 | 426 |
| 2022-11-25 | 7.94 | -3.76% | 5.14% | 6,426 | 8,368 | -1,942 | 649 | 425 | 224 |
| 2022-11-24 | 8.25 | -4.18% | 7.83% | 9,757 | 11,929 | -2,172 | 1,900 | 945 | 955 |
| 2022-11-23 | 8.61 | 5.13% | 10.42% | 15,491 | 14,484 | 1,008 | 3,980 | 2,796 | 1,183 |
| 2022-11-22 | 8.19 | 5.13% | 8.30% | 12,388 | 10,971 | 1,416 | 2,675 | 635 | 2,041 |
| 2022-11-18 | 7.79 | 1.56% | 5.46% | 8,359 | 7,141 | 1,218 | 1,656 | 239 | 1,417 |
| 2022-11-17 | 7.67 | -1.16% | 3.57% | 4,782 | 5,702 | -920 | 676 | 168 | 508 |
| 2022-11-16 | 7.76 | 1.17% | 6.37% | 8,780 | 8,426 | 354 | 408 | 359 | 49 |
| 2022-11-15 | 7.67 | 3.09% | 5.50% | 8,985 | 6,364 | 2,622 | 1,267 | 231 | 1,036 |
| 2022-11-14 | 7.44 | -0.27% | 3.35% | 4,209 | 5,380 | -1,170 | 244 | 121 | 122 |
| 2022-11-11 | 7.46 | -0.93% | 4.95% | 5,814 | 8,314 | -2,500 | 747 | 930 | -184 |
| 2022-11-10 | 7.53 | -3.95% | 6.55% | 7,352 | 10,807 | -3,455 | 1,304 | 1,560 | -256 |
| 2022-11-09 | 7.84 | 3.16% | 10.06% | 13,441 | 13,011 | 430 | 2,696 | 2,575 | 121 |
| 2022-11-08 | 7.60 | 2.70% | 11.79% | 16,245 | 14,070 | 2,174 | 3,094 | 2,961 | 133 |
| 2022-11-07 | 7.40 | 9.96% | 6.00% | 8,319 | 6,533 | 1,786 | 2,619 | 607 | 2,012 |
| 2022-11-04 | 6.73 | 1.05% | 3.17% | 4,440 | 4,177 | 263 | 318 | 277 | 41 |
| 2022-11-03 | 6.66 | 0.45% | 2.68% | 3,292 | 3,668 | -375 | 173 | 0 | 173 |
| 2022-11-02 | 6.63 | 1.22% | 3.17% | 3,741 | 3,721 | 20 | 346 | 0 | 346 |
| 2022-11-01 | 6.55 | 1.87% | 2.59% | 3,532 | 3,304 | 228 | 201 | 0 | 201 |
| 2022-10-31 | 6.43 | -4.17% | 3.30% | 3,417 | 4,756 | -1,339 | 0 | 356 | -356 |
| 2022-10-28 | 6.71 | -8.33% | 5.01% | 4,873 | 7,397 | -2,524 | 285 | 577 | -292 |
| 2022-10-27 | 7.32 | -3.94% | 4.61% | 5,193 | 6,574 | -1,381 | 620 | 0 | 620 |
| 2022-10-26 | 7.62 | 3.39% | 7.41% | 9,965 | 9,648 | 317 | 1,699 | 730 | 969 |
| 2022-10-25 | 7.37 | -3.66% | 6.92% | 7,753 | 10,208 | -2,455 | 1,553 | 1,096 | 457 |
| 2022-10-24 | 7.65 | 5.08% | 11.95% | 15,736 | 13,719 | 2,017 | 2,295 | 2,813 | -519 |
| 2022-10-21 | 7.28 | 9.97% | 9.93% | 13,510 | 10,614 | 2,896 | 4,044 | 2,243 | 1,802 |
| 2022-10-20 | 6.62 | -1.63% | 1.35% | 1,501 | 1,959 | -459 | 0 | 0 | 0 |
