设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中源协和600645今日资金流向全览

中源协和(600645) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 17.22 1.23% 0.82% 2,425 2,857 -432 120 597 -477
2022-12-29 17.01 0.59% 0.62% 2,409 1,583 826 473 0 473
2022-12-28 16.91 -1.05% 0.57% 1,409 2,308 -899 0 0 0
2022-12-27 17.09 -0.06% 0.61% 1,512 2,363 -851 0 0 0
2022-12-26 17.10 -0.23% 0.60% 1,507 2,382 -875 163 516 -353
2022-12-23 17.14 1.48% 0.54% 1,982 1,311 671 0 0 0
2022-12-22 16.89 -2.31% 0.92% 1,850 3,647 -1,797 0 336 -336
2022-12-21 17.29 -1.43% 0.82% 1,807 3,280 -1,473 0 193 -193
2022-12-20 17.54 0.23% 0.64% 1,888 2,071 -184 0 0 0
2022-12-19 17.50 -6.32% 1.66% 3,179 6,297 -3,118 107 708 -601
2022-12-16 18.68 0.54% 0.71% 2,306 2,543 -237 306 113 193
2022-12-15 18.58 -0.59% 0.64% 1,857 2,459 -602 106 215 -109
2022-12-14 18.69 -2.40% 1.03% 2,339 4,090 -1,751 221 235 -14
2022-12-13 19.15 0.21% 1.50% 4,285 5,038 -754 822 205 617
2022-12-12 19.11 1.92% 1.61% 5,146 5,099 47 662 624 37
2022-12-09 18.75 2.07% 1.67% 5,966 4,336 1,631 403 184 218
2022-12-08 18.37 -0.54% 0.57% 1,437 2,122 -686 0 0 0
2022-12-07 18.47 1.43% 0.78% 2,667 2,348 319 0 0 0
2022-12-06 18.21 -1.94% 0.83% 1,701 3,939 -2,238 0 560 -560
2022-12-05 18.57 0.27% 0.83% 2,424 3,005 -581 144 123 21
2022-12-02 18.52 -0.16% 0.67% 2,251 2,476 -224 109 186 -77
2022-12-01 18.55 -0.22% 0.82% 2,268 2,868 -600 0 141 -141
2022-11-30 18.59 -1.85% 0.83% 2,029 3,592 -1,563 109 351 -242
2022-11-29 18.94 4.24% 1.43% 6,137 2,586 3,551 1,738 0 1,738
2022-11-28 18.17 -1.78% 0.76% 2,244 2,385 -141 0 0 0
2022-11-25 18.50 -0.96% 0.66% 2,004 2,279 -275 146 0 146
2022-11-24 18.68 -0.37% 0.79% 2,368 3,158 -790 112 186 -74
2022-11-23 18.75 -0.32% 1.14% 3,696 3,410 286 960 135 826
2022-11-22 18.81 -2.44% 1.52% 3,398 5,815 -2,417 62 405 -342
2022-11-21 19.28 -0.67% 1.08% 4,109 3,230 878 751 108 643
2022-11-18 19.41 0.57% 1.19% 4,276 3,787 489 240 266 -26
2022-11-17 19.30 0.21% 0.73% 2,384 2,360 24 0 0 0
2022-11-16 19.26 -0.93% 0.96% 3,083 3,375 -292 180 0 180
2022-11-15 19.44 0.88% 1.17% 4,337 3,350 988 205 0 205
2022-11-14 19.27 1.42% 1.29% 4,439 3,867 572 422 268 154
2022-11-11 19.00 0.26% 2.25% 8,219 5,605 2,613 1,924 286 1,638
2022-11-10 18.95 -1.25% 1.10% 3,232 3,984 -752 202 0 202
2022-11-08 19.19 0.10% 0.99% 3,314 3,353 -39 243 317 -74
2022-11-07 19.17 -1.39% 1.74% 5,029 6,477 -1,447 593 721 -128
2022-11-04 19.44 -2.90% 4.03% 12,410 12,310 100 1,676 3,541 -1,865
2022-11-03 20.02 3.20% 3.33% 10,827 9,417 1,410 2,442 1,412 1,030
2022-11-02 19.40 2.65% 2.72% 9,682 7,006 2,677 2,352 327 2,025
2022-11-01 18.90 0.48% 1.86% 5,850 5,527 323 935 341 594
2022-10-31 18.81 3.18% 1.93% 5,840 5,639 201 382 319 64
2022-10-28 18.23 -3.44% 1.72% 5,715 5,045 670 800 152 648
2022-10-27 18.88 5.01% 3.04% 10,280 8,250 2,029 1,423 1,490 -67
2022-10-26 17.98 4.84% 1.35% 5,153 2,964 2,189 375 0 375
2022-10-25 17.15 -1.61% 0.99% 3,006 3,297 -292 303 189 114
2022-10-24 17.43 -2.35% 1.05% 2,684 3,588 -904 0 147 -147
2022-10-21 17.85 0.79% 0.76% 2,482 2,445 37 0 106 -106
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图