日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 17.22 | 1.23% | 0.82% | 2,425 | 2,857 | -432 | 120 | 597 | -477 |
2022-12-29 | 17.01 | 0.59% | 0.62% | 2,409 | 1,583 | 826 | 473 | 0 | 473 |
2022-12-28 | 16.91 | -1.05% | 0.57% | 1,409 | 2,308 | -899 | 0 | 0 | 0 |
2022-12-27 | 17.09 | -0.06% | 0.61% | 1,512 | 2,363 | -851 | 0 | 0 | 0 |
2022-12-26 | 17.10 | -0.23% | 0.60% | 1,507 | 2,382 | -875 | 163 | 516 | -353 |
2022-12-23 | 17.14 | 1.48% | 0.54% | 1,982 | 1,311 | 671 | 0 | 0 | 0 |
2022-12-22 | 16.89 | -2.31% | 0.92% | 1,850 | 3,647 | -1,797 | 0 | 336 | -336 |
2022-12-21 | 17.29 | -1.43% | 0.82% | 1,807 | 3,280 | -1,473 | 0 | 193 | -193 |
2022-12-20 | 17.54 | 0.23% | 0.64% | 1,888 | 2,071 | -184 | 0 | 0 | 0 |
2022-12-19 | 17.50 | -6.32% | 1.66% | 3,179 | 6,297 | -3,118 | 107 | 708 | -601 |
2022-12-16 | 18.68 | 0.54% | 0.71% | 2,306 | 2,543 | -237 | 306 | 113 | 193 |
2022-12-15 | 18.58 | -0.59% | 0.64% | 1,857 | 2,459 | -602 | 106 | 215 | -109 |
2022-12-14 | 18.69 | -2.40% | 1.03% | 2,339 | 4,090 | -1,751 | 221 | 235 | -14 |
2022-12-13 | 19.15 | 0.21% | 1.50% | 4,285 | 5,038 | -754 | 822 | 205 | 617 |
2022-12-12 | 19.11 | 1.92% | 1.61% | 5,146 | 5,099 | 47 | 662 | 624 | 37 |
2022-12-09 | 18.75 | 2.07% | 1.67% | 5,966 | 4,336 | 1,631 | 403 | 184 | 218 |
2022-12-08 | 18.37 | -0.54% | 0.57% | 1,437 | 2,122 | -686 | 0 | 0 | 0 |
2022-12-07 | 18.47 | 1.43% | 0.78% | 2,667 | 2,348 | 319 | 0 | 0 | 0 |
2022-12-06 | 18.21 | -1.94% | 0.83% | 1,701 | 3,939 | -2,238 | 0 | 560 | -560 |
2022-12-05 | 18.57 | 0.27% | 0.83% | 2,424 | 3,005 | -581 | 144 | 123 | 21 |
2022-12-02 | 18.52 | -0.16% | 0.67% | 2,251 | 2,476 | -224 | 109 | 186 | -77 |
2022-12-01 | 18.55 | -0.22% | 0.82% | 2,268 | 2,868 | -600 | 0 | 141 | -141 |
2022-11-30 | 18.59 | -1.85% | 0.83% | 2,029 | 3,592 | -1,563 | 109 | 351 | -242 |
2022-11-29 | 18.94 | 4.24% | 1.43% | 6,137 | 2,586 | 3,551 | 1,738 | 0 | 1,738 |
2022-11-28 | 18.17 | -1.78% | 0.76% | 2,244 | 2,385 | -141 | 0 | 0 | 0 |
2022-11-25 | 18.50 | -0.96% | 0.66% | 2,004 | 2,279 | -275 | 146 | 0 | 146 |
2022-11-24 | 18.68 | -0.37% | 0.79% | 2,368 | 3,158 | -790 | 112 | 186 | -74 |
2022-11-23 | 18.75 | -0.32% | 1.14% | 3,696 | 3,410 | 286 | 960 | 135 | 826 |
2022-11-22 | 18.81 | -2.44% | 1.52% | 3,398 | 5,815 | -2,417 | 62 | 405 | -342 |
2022-11-21 | 19.28 | -0.67% | 1.08% | 4,109 | 3,230 | 878 | 751 | 108 | 643 |
2022-11-18 | 19.41 | 0.57% | 1.19% | 4,276 | 3,787 | 489 | 240 | 266 | -26 |
2022-11-17 | 19.30 | 0.21% | 0.73% | 2,384 | 2,360 | 24 | 0 | 0 | 0 |
2022-11-16 | 19.26 | -0.93% | 0.96% | 3,083 | 3,375 | -292 | 180 | 0 | 180 |
2022-11-15 | 19.44 | 0.88% | 1.17% | 4,337 | 3,350 | 988 | 205 | 0 | 205 |
2022-11-14 | 19.27 | 1.42% | 1.29% | 4,439 | 3,867 | 572 | 422 | 268 | 154 |
2022-11-11 | 19.00 | 0.26% | 2.25% | 8,219 | 5,605 | 2,613 | 1,924 | 286 | 1,638 |
2022-11-10 | 18.95 | -1.25% | 1.10% | 3,232 | 3,984 | -752 | 202 | 0 | 202 |
2022-11-08 | 19.19 | 0.10% | 0.99% | 3,314 | 3,353 | -39 | 243 | 317 | -74 |
2022-11-07 | 19.17 | -1.39% | 1.74% | 5,029 | 6,477 | -1,447 | 593 | 721 | -128 |
2022-11-04 | 19.44 | -2.90% | 4.03% | 12,410 | 12,310 | 100 | 1,676 | 3,541 | -1,865 |
2022-11-03 | 20.02 | 3.20% | 3.33% | 10,827 | 9,417 | 1,410 | 2,442 | 1,412 | 1,030 |
2022-11-02 | 19.40 | 2.65% | 2.72% | 9,682 | 7,006 | 2,677 | 2,352 | 327 | 2,025 |
2022-11-01 | 18.90 | 0.48% | 1.86% | 5,850 | 5,527 | 323 | 935 | 341 | 594 |
2022-10-31 | 18.81 | 3.18% | 1.93% | 5,840 | 5,639 | 201 | 382 | 319 | 64 |
2022-10-28 | 18.23 | -3.44% | 1.72% | 5,715 | 5,045 | 670 | 800 | 152 | 648 |
2022-10-27 | 18.88 | 5.01% | 3.04% | 10,280 | 8,250 | 2,029 | 1,423 | 1,490 | -67 |
2022-10-26 | 17.98 | 4.84% | 1.35% | 5,153 | 2,964 | 2,189 | 375 | 0 | 375 |
2022-10-25 | 17.15 | -1.61% | 0.99% | 3,006 | 3,297 | -292 | 303 | 189 | 114 |
2022-10-24 | 17.43 | -2.35% | 1.05% | 2,684 | 3,588 | -904 | 0 | 147 | -147 |
2022-10-21 | 17.85 | 0.79% | 0.76% | 2,482 | 2,445 | 37 | 0 | 106 | -106 |
|