日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 13.24 | 3.44% | 2.62% | 2,253 | 1,734 | 519 | 297 | 0 | 297 |
2022-12-30 | 12.80 | 3.23% | 2.31% | 2,062 | 1,447 | 616 | 132 | 0 | 132 |
2022-12-29 | 12.40 | -1.51% | 1.50% | 825 | 1,324 | -499 | 0 | 0 | 0 |
2022-12-28 | 12.59 | -1.49% | 2.06% | 1,211 | 1,858 | -647 | 0 | 0 | 0 |
2022-12-27 | 12.78 | -1.77% | 2.21% | 1,247 | 1,872 | -624 | 109 | 0 | 109 |
2022-12-26 | 13.01 | 1.64% | 3.26% | 2,268 | 2,282 | -14 | 237 | 102 | 135 |
2022-12-23 | 12.80 | -6.16% | 5.47% | 3,601 | 3,366 | 235 | 351 | 0 | 351 |
2022-12-22 | 13.64 | -9.97% | 7.23% | 4,201 | 5,327 | -1,126 | 451 | 589 | -139 |
2022-12-21 | 15.15 | -3.87% | 2.91% | 1,907 | 2,948 | -1,041 | 102 | 0 | 102 |
2022-12-20 | 15.76 | -0.32% | 2.32% | 2,006 | 1,866 | 140 | 182 | 0 | 182 |
2022-12-19 | 15.81 | -5.27% | 3.64% | 2,240 | 3,657 | -1,417 | 100 | 0 | 100 |
2022-12-16 | 16.69 | -2.68% | 3.55% | 2,412 | 3,748 | -1,336 | 132 | 138 | -6 |
2022-12-15 | 17.15 | -0.87% | 4.66% | 3,646 | 4,689 | -1,042 | 230 | 0 | 230 |
2022-12-14 | 17.30 | 1.35% | 3.77% | 3,254 | 3,386 | -132 | 414 | 0 | 414 |
2022-12-13 | 17.07 | 1.55% | 4.08% | 3,576 | 3,594 | -19 | 288 | 0 | 288 |
2022-12-12 | 16.81 | -3.89% | 4.80% | 3,399 | 4,907 | -1,508 | 497 | 104 | 394 |
2022-12-09 | 17.49 | -0.46% | 5.47% | 4,269 | 5,070 | -801 | 569 | 0 | 569 |
2022-12-08 | 17.57 | 3.17% | 8.25% | 7,499 | 5,985 | 1,514 | 532 | 119 | 413 |
2022-12-07 | 17.03 | -3.07% | 6.94% | 4,755 | 6,939 | -2,184 | 720 | 126 | 594 |
2022-12-06 | 17.57 | -0.06% | 9.79% | 7,615 | 8,832 | -1,217 | 1,814 | 965 | 849 |
2022-12-05 | 17.58 | 5.27% | 15.69% | 13,196 | 10,654 | 2,542 | 2,310 | 579 | 1,731 |
2022-12-02 | 16.70 | -1.07% | 10.09% | 7,258 | 7,863 | -604 | 1,419 | 501 | 919 |
2022-12-01 | 16.88 | -4.47% | 18.67% | 12,406 | 16,767 | -4,361 | 3,912 | 3,575 | 337 |
2022-11-30 | 17.67 | 10.02% | 7.74% | 3,892 | 10,307 | -6,415 | 2,624 | 4,992 | -2,367 |
2022-11-29 | 16.06 | 1.84% | 3.82% | 3,526 | 3,098 | 428 | 620 | 195 | 425 |
2022-11-28 | 15.77 | -0.19% | 2.86% | 2,309 | 2,517 | -208 | 310 | 0 | 310 |
2022-11-25 | 15.80 | -2.95% | 5.06% | 3,711 | 4,546 | -835 | 279 | 161 | 118 |
2022-11-24 | 16.28 | -2.52% | 4.62% | 3,150 | 4,468 | -1,318 | 313 | 181 | 133 |
2022-11-22 | 16.70 | 10.01% | 6.25% | 4,574 | 5,379 | -805 | 1,466 | 2,350 | -884 |
2022-11-21 | 15.18 | -3.44% | 2.46% | 1,433 | 2,974 | -1,541 | 0 | 106 | -106 |
2022-11-18 | 15.72 | 0.13% | 1.28% | 1,257 | 1,243 | 13 | 0 | 0 | 0 |
2022-11-17 | 15.70 | -1.01% | 1.32% | 1,070 | 1,471 | -401 | 0 | 0 | 0 |
2022-11-16 | 15.86 | -1.06% | 0.74% | 487 | 910 | -423 | 0 | 0 | 0 |
2022-11-15 | 16.03 | 0.44% | 1.24% | 1,141 | 1,254 | -113 | 127 | 0 | 127 |
2022-11-14 | 15.96 | -2.62% | 1.48% | 858 | 1,935 | -1,077 | 0 | 125 | -125 |
2022-11-11 | 16.39 | -0.06% | 0.98% | 988 | 1,027 | -39 | 0 | 0 | 0 |
2022-11-10 | 16.40 | 2.44% | 1.69% | 2,148 | 1,149 | 999 | 313 | 0 | 313 |
2022-11-09 | 16.01 | 0.31% | 0.56% | 581 | 522 | 58 | 0 | 0 | 0 |
2022-11-08 | 15.96 | -1.48% | 0.77% | 528 | 857 | -329 | 0 | 0 | 0 |
2022-11-07 | 16.20 | 1.38% | 1.39% | 1,297 | 1,253 | 44 | 0 | 0 | 0 |
2022-11-04 | 15.98 | 0.38% | 1.15% | 905 | 1,249 | -343 | 0 | 230 | -230 |
2022-11-03 | 15.92 | -0.13% | 1.13% | 1,083 | 1,011 | 72 | 106 | 0 | 106 |
2022-11-02 | 15.94 | 2.57% | 1.18% | 1,242 | 962 | 280 | 0 | 0 | 0 |
2022-11-01 | 15.54 | 2.44% | 1.00% | 1,152 | 752 | 400 | 0 | 0 | 0 |
2022-10-31 | 15.17 | 0.60% | 0.93% | 816 | 839 | -24 | 0 | 0 | 0 |
2022-10-28 | 15.08 | -2.90% | 1.36% | 856 | 1,618 | -762 | 0 | 0 | 0 |
2022-10-27 | 15.53 | 2.24% | 1.16% | 1,211 | 850 | 362 | 110 | 0 | 110 |
2022-10-26 | 15.19 | 0.53% | 0.77% | 718 | 635 | 83 | 0 | 0 | 0 |
2022-10-24 | 15.11 | -4.43% | 1.48% | 870 | 1,827 | -957 | 0 | 0 | 0 |
2022-10-21 | 15.81 | 1.80% | 1.33% | 1,376 | 974 | 402 | 122 | 0 | 122 |
|