设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >同达创业600647今日资金流向全览

同达创业(600647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 13.24 3.44% 2.62% 2,253 1,734 519 297 0 297
2022-12-30 12.80 3.23% 2.31% 2,062 1,447 616 132 0 132
2022-12-29 12.40 -1.51% 1.50% 825 1,324 -499 0 0 0
2022-12-28 12.59 -1.49% 2.06% 1,211 1,858 -647 0 0 0
2022-12-27 12.78 -1.77% 2.21% 1,247 1,872 -624 109 0 109
2022-12-26 13.01 1.64% 3.26% 2,268 2,282 -14 237 102 135
2022-12-23 12.80 -6.16% 5.47% 3,601 3,366 235 351 0 351
2022-12-22 13.64 -9.97% 7.23% 4,201 5,327 -1,126 451 589 -139
2022-12-21 15.15 -3.87% 2.91% 1,907 2,948 -1,041 102 0 102
2022-12-20 15.76 -0.32% 2.32% 2,006 1,866 140 182 0 182
2022-12-19 15.81 -5.27% 3.64% 2,240 3,657 -1,417 100 0 100
2022-12-16 16.69 -2.68% 3.55% 2,412 3,748 -1,336 132 138 -6
2022-12-15 17.15 -0.87% 4.66% 3,646 4,689 -1,042 230 0 230
2022-12-14 17.30 1.35% 3.77% 3,254 3,386 -132 414 0 414
2022-12-13 17.07 1.55% 4.08% 3,576 3,594 -19 288 0 288
2022-12-12 16.81 -3.89% 4.80% 3,399 4,907 -1,508 497 104 394
2022-12-09 17.49 -0.46% 5.47% 4,269 5,070 -801 569 0 569
2022-12-08 17.57 3.17% 8.25% 7,499 5,985 1,514 532 119 413
2022-12-07 17.03 -3.07% 6.94% 4,755 6,939 -2,184 720 126 594
2022-12-06 17.57 -0.06% 9.79% 7,615 8,832 -1,217 1,814 965 849
2022-12-05 17.58 5.27% 15.69% 13,196 10,654 2,542 2,310 579 1,731
2022-12-02 16.70 -1.07% 10.09% 7,258 7,863 -604 1,419 501 919
2022-12-01 16.88 -4.47% 18.67% 12,406 16,767 -4,361 3,912 3,575 337
2022-11-30 17.67 10.02% 7.74% 3,892 10,307 -6,415 2,624 4,992 -2,367
2022-11-29 16.06 1.84% 3.82% 3,526 3,098 428 620 195 425
2022-11-28 15.77 -0.19% 2.86% 2,309 2,517 -208 310 0 310
2022-11-25 15.80 -2.95% 5.06% 3,711 4,546 -835 279 161 118
2022-11-24 16.28 -2.52% 4.62% 3,150 4,468 -1,318 313 181 133
2022-11-22 16.70 10.01% 6.25% 4,574 5,379 -805 1,466 2,350 -884
2022-11-21 15.18 -3.44% 2.46% 1,433 2,974 -1,541 0 106 -106
2022-11-18 15.72 0.13% 1.28% 1,257 1,243 13 0 0 0
2022-11-17 15.70 -1.01% 1.32% 1,070 1,471 -401 0 0 0
2022-11-16 15.86 -1.06% 0.74% 487 910 -423 0 0 0
2022-11-15 16.03 0.44% 1.24% 1,141 1,254 -113 127 0 127
2022-11-14 15.96 -2.62% 1.48% 858 1,935 -1,077 0 125 -125
2022-11-11 16.39 -0.06% 0.98% 988 1,027 -39 0 0 0
2022-11-10 16.40 2.44% 1.69% 2,148 1,149 999 313 0 313
2022-11-09 16.01 0.31% 0.56% 581 522 58 0 0 0
2022-11-08 15.96 -1.48% 0.77% 528 857 -329 0 0 0
2022-11-07 16.20 1.38% 1.39% 1,297 1,253 44 0 0 0
2022-11-04 15.98 0.38% 1.15% 905 1,249 -343 0 230 -230
2022-11-03 15.92 -0.13% 1.13% 1,083 1,011 72 106 0 106
2022-11-02 15.94 2.57% 1.18% 1,242 962 280 0 0 0
2022-11-01 15.54 2.44% 1.00% 1,152 752 400 0 0 0
2022-10-31 15.17 0.60% 0.93% 816 839 -24 0 0 0
2022-10-28 15.08 -2.90% 1.36% 856 1,618 -762 0 0 0
2022-10-27 15.53 2.24% 1.16% 1,211 850 362 110 0 110
2022-10-26 15.19 0.53% 0.77% 718 635 83 0 0 0
2022-10-24 15.11 -4.43% 1.48% 870 1,827 -957 0 0 0
2022-10-21 15.81 1.80% 1.33% 1,376 974 402 122 0 122
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图