|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.00 | 0.42% | 0.24% | 1,237 | 1,041 | 196 | 269 | 0 | 269 |
| 2022-12-30 | 11.95 | 0.50% | 0.17% | 956 | 681 | 275 | 300 | 0 | 300 |
| 2022-12-29 | 11.89 | -1.57% | 0.20% | 682 | 1,314 | -632 | 0 | 320 | -320 |
| 2022-12-28 | 12.08 | -0.25% | 0.18% | 671 | 1,046 | -374 | 0 | 193 | -193 |
| 2022-12-27 | 12.11 | -0.08% | 0.21% | 855 | 1,179 | -324 | 242 | 240 | 1 |
| 2022-12-26 | 12.12 | -0.90% | 0.22% | 838 | 1,053 | -215 | 0 | 199 | -199 |
| 2022-12-23 | 12.23 | -0.41% | 0.22% | 1,095 | 967 | 128 | 204 | 0 | 204 |
| 2022-12-21 | 12.28 | -0.16% | 0.30% | 1,578 | 1,203 | 375 | 453 | 0 | 453 |
| 2022-12-20 | 12.30 | -3.30% | 0.70% | 3,053 | 3,039 | 14 | 1,028 | 630 | 398 |
| 2022-12-19 | 12.72 | -0.86% | 0.75% | 3,046 | 4,270 | -1,224 | 561 | 1,573 | -1,012 |
| 2022-12-16 | 12.83 | 0.47% | 0.77% | 4,251 | 2,749 | 1,502 | 811 | 241 | 570 |
| 2022-12-15 | 12.77 | 0.16% | 0.33% | 1,812 | 1,321 | 490 | 359 | 0 | 359 |
| 2022-12-14 | 12.75 | -0.23% | 0.26% | 1,334 | 1,311 | 23 | 285 | 0 | 285 |
| 2022-12-13 | 12.78 | 0.87% | 0.44% | 2,510 | 1,945 | 565 | 391 | 0 | 391 |
| 2022-12-12 | 12.67 | -1.17% | 0.49% | 2,217 | 2,210 | 7 | 788 | 0 | 788 |
| 2022-12-09 | 12.82 | 0.87% | 0.80% | 4,141 | 2,853 | 1,289 | 1,151 | 0 | 1,151 |
| 2022-12-08 | 12.71 | 0.71% | 0.61% | 3,455 | 2,225 | 1,230 | 725 | 0 | 725 |
| 2022-12-07 | 12.62 | -0.16% | 0.41% | 2,109 | 1,851 | 258 | 472 | 0 | 472 |
| 2022-12-06 | 12.64 | -1.56% | 0.59% | 2,338 | 3,312 | -974 | 657 | 330 | 327 |
| 2022-12-05 | 12.84 | 0.63% | 0.91% | 3,969 | 4,339 | -370 | 1,375 | 918 | 457 |
| 2022-12-02 | 12.76 | 1.84% | 0.96% | 4,517 | 3,917 | 600 | 1,792 | 263 | 1,528 |
| 2022-12-01 | 12.53 | -1.34% | 0.77% | 2,918 | 4,014 | -1,096 | 838 | 149 | 689 |
| 2022-11-30 | 12.70 | -1.55% | 1.15% | 4,727 | 5,005 | -278 | 1,371 | 125 | 1,246 |
| 2022-11-29 | 12.90 | 4.88% | 1.72% | 8,324 | 5,640 | 2,684 | 1,692 | 1,128 | 563 |
| 2022-11-28 | 12.30 | -0.24% | 0.39% | 1,980 | 1,438 | 541 | 377 | 101 | 275 |
| 2022-11-25 | 12.33 | 1.57% | 0.64% | 2,868 | 2,810 | 58 | 534 | 507 | 27 |
| 2022-11-24 | 12.14 | 0.75% | 0.25% | 1,347 | 984 | 362 | 235 | 0 | 235 |
| 2022-11-23 | 12.05 | 0.08% | 0.22% | 1,072 | 898 | 174 | 191 | 258 | -67 |
| 2022-11-22 | 12.04 | 0.25% | 0.25% | 1,202 | 1,090 | 112 | 264 | 0 | 264 |
| 2022-11-21 | 12.01 | -1.07% | 0.26% | 1,304 | 1,069 | 235 | 258 | 0 | 258 |
| 2022-11-17 | 12.14 | -0.25% | 0.28% | 1,236 | 1,343 | -107 | 407 | 0 | 407 |
| 2022-11-16 | 12.17 | -0.65% | 0.36% | 1,718 | 1,609 | 109 | 507 | 0 | 507 |
| 2022-11-15 | 12.25 | 0.33% | 0.50% | 2,329 | 2,198 | 131 | 682 | 196 | 486 |
| 2022-11-14 | 12.21 | 0.25% | 0.64% | 2,794 | 2,568 | 225 | 412 | 0 | 412 |
| 2022-11-11 | 12.18 | 3.05% | 0.73% | 4,182 | 2,368 | 1,814 | 381 | 105 | 276 |
| 2022-11-10 | 11.82 | -0.17% | 0.23% | 860 | 1,175 | -315 | 225 | 0 | 225 |
| 2022-11-08 | 11.84 | -0.75% | 0.18% | 794 | 933 | -139 | 232 | 0 | 232 |
| 2022-11-07 | 11.93 | 0.59% | 0.23% | 1,254 | 958 | 296 | 265 | 0 | 265 |
| 2022-11-04 | 11.86 | 1.11% | 0.28% | 1,718 | 810 | 908 | 221 | 129 | 91 |
| 2022-11-03 | 11.73 | -0.17% | 0.14% | 810 | 517 | 292 | 261 | 0 | 261 |
| 2022-11-02 | 11.75 | 0.34% | 0.19% | 801 | 953 | -152 | 0 | 0 | 0 |
| 2022-11-01 | 11.71 | 2.00% | 0.26% | 1,676 | 558 | 1,118 | 338 | 0 | 338 |
| 2022-10-31 | 11.48 | 0.44% | 0.19% | 952 | 798 | 154 | 109 | 0 | 109 |
| 2022-10-28 | 11.43 | -2.06% | 0.23% | 931 | 1,133 | -202 | 216 | 0 | 216 |
| 2022-10-27 | 11.67 | 1.83% | 0.24% | 1,379 | 764 | 615 | 0 | 0 | 0 |
| 2022-10-26 | 11.46 | 0.17% | 0.16% | 706 | 799 | -92 | 0 | 0 | 0 |
| 2022-10-25 | 11.44 | -2.22% | 0.29% | 1,211 | 1,387 | -175 | 141 | 0 | 141 |
| 2022-10-24 | 11.70 | -0.76% | 0.30% | 1,276 | 1,526 | -250 | 435 | 0 | 435 |
| 2022-10-21 | 11.79 | 0.68% | 0.20% | 900 | 1,019 | -119 | 0 | 319 | -319 |
| 2022-10-20 | 11.71 | -1.01% | 0.34% | 1,152 | 1,975 | -823 | 312 | 962 | -649 |
|
