|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.28 | 1.55% | 0.44% | 786 | 752 | 33 | 0 | 0 | 0 |
| 2022-12-30 | 3.23 | 0.62% | 0.34% | 749 | 428 | 321 | 0 | 0 | 0 |
| 2022-12-29 | 3.21 | -0.31% | 0.36% | 555 | 738 | -183 | 0 | 0 | 0 |
| 2022-12-28 | 3.22 | -1.83% | 0.40% | 442 | 857 | -415 | 0 | 0 | 0 |
| 2022-12-27 | 3.28 | -0.30% | 0.35% | 496 | 734 | -238 | 0 | 0 | 0 |
| 2022-12-26 | 3.29 | 1.23% | 0.39% | 795 | 572 | 223 | 0 | 109 | -109 |
| 2022-12-22 | 3.25 | -2.11% | 0.60% | 775 | 1,192 | -417 | 0 | 0 | 0 |
| 2022-12-21 | 3.32 | -1.78% | 0.60% | 828 | 1,154 | -326 | 0 | 107 | -107 |
| 2022-12-20 | 3.38 | 1.20% | 0.81% | 1,490 | 1,293 | 197 | 255 | 0 | 255 |
| 2022-12-19 | 3.34 | -3.75% | 0.89% | 1,152 | 1,863 | -711 | 0 | 114 | -114 |
| 2022-12-16 | 3.47 | -1.98% | 0.91% | 1,670 | 1,620 | 51 | 324 | 0 | 324 |
| 2022-12-15 | 3.54 | 0.85% | 1.43% | 2,468 | 2,034 | 434 | 267 | 0 | 267 |
| 2022-12-14 | 3.51 | 3.85% | 2.23% | 3,841 | 2,930 | 911 | 352 | 0 | 352 |
| 2022-12-13 | 3.38 | 0.30% | 0.44% | 692 | 784 | -92 | 0 | 0 | 0 |
| 2022-12-12 | 3.37 | -1.17% | 0.61% | 664 | 1,426 | -761 | 0 | 162 | -162 |
| 2022-12-09 | 3.41 | -0.87% | 0.61% | 1,020 | 1,141 | -121 | 0 | 102 | -102 |
| 2022-12-08 | 3.44 | -0.86% | 0.46% | 755 | 1,001 | -246 | 0 | 0 | 0 |
| 2022-12-07 | 3.47 | -0.86% | 0.59% | 978 | 1,076 | -97 | 0 | 0 | 0 |
| 2022-12-06 | 3.50 | 0.29% | 0.68% | 1,321 | 1,085 | 236 | 0 | 0 | 0 |
| 2022-12-05 | 3.49 | 0.87% | 0.64% | 1,114 | 1,147 | -33 | 0 | 135 | -135 |
| 2022-12-02 | 3.46 | 0.58% | 0.62% | 1,186 | 1,039 | 147 | 0 | 104 | -104 |
| 2022-12-01 | 3.44 | 0.58% | 0.68% | 1,186 | 1,115 | 71 | 0 | 0 | 0 |
| 2022-11-30 | 3.42 | 0.29% | 0.72% | 1,156 | 1,432 | -275 | 0 | 0 | 0 |
| 2022-11-29 | 3.41 | 1.19% | 0.56% | 1,007 | 1,068 | -61 | 0 | 0 | 0 |
| 2022-11-28 | 3.37 | -1.17% | 0.59% | 750 | 1,112 | -363 | 0 | 0 | 0 |
| 2022-11-24 | 3.41 | -2.01% | 0.76% | 1,007 | 1,514 | -507 | 0 | 107 | -107 |
| 2022-11-23 | 3.48 | 1.46% | 1.32% | 2,256 | 2,111 | 145 | 312 | 184 | 128 |
| 2022-11-22 | 3.43 | -1.44% | 1.54% | 1,976 | 2,336 | -360 | 139 | 224 | -85 |
| 2022-11-21 | 3.48 | 0.58% | 0.85% | 1,391 | 1,593 | -202 | 0 | 0 | 0 |
| 2022-11-18 | 3.46 | 0.29% | 1.36% | 1,917 | 2,124 | -207 | 0 | 0 | 0 |
| 2022-11-17 | 3.45 | 1.77% | 1.21% | 2,159 | 1,748 | 411 | 440 | 0 | 440 |
| 2022-11-16 | 3.39 | 0.30% | 0.68% | 1,340 | 1,073 | 267 | 211 | 147 | 64 |
| 2022-11-15 | 3.38 | 1.20% | 0.67% | 1,052 | 996 | 56 | 0 | 132 | -132 |
| 2022-11-14 | 3.34 | -0.89% | 0.52% | 679 | 982 | -303 | 0 | 0 | 0 |
| 2022-11-09 | 3.37 | 0.30% | 0.40% | 542 | 731 | -189 | 0 | 0 | 0 |
| 2022-11-08 | 3.36 | -1.18% | 0.50% | 631 | 907 | -276 | 0 | 0 | 0 |
| 2022-11-07 | 3.40 | 1.19% | 0.59% | 1,331 | 642 | 688 | 267 | 0 | 267 |
| 2022-11-04 | 3.36 | 0.60% | 0.55% | 1,115 | 925 | 190 | 0 | 0 | 0 |
| 2022-11-03 | 3.34 | 0.30% | 0.49% | 935 | 775 | 159 | 0 | 0 | 0 |
| 2022-11-02 | 3.33 | 2.15% | 0.86% | 1,619 | 1,028 | 591 | 183 | 0 | 183 |
| 2022-11-01 | 3.26 | 2.52% | 0.57% | 1,008 | 840 | 168 | 0 | 0 | 0 |
| 2022-10-31 | 3.18 | 0.95% | 0.62% | 981 | 878 | 102 | 0 | 0 | 0 |
| 2022-10-28 | 3.15 | -3.67% | 0.76% | 878 | 1,419 | -541 | 0 | 0 | 0 |
| 2022-10-27 | 3.27 | -0.30% | 0.51% | 794 | 817 | -23 | 0 | 0 | 0 |
| 2022-10-26 | 3.28 | 2.50% | 0.78% | 1,135 | 1,330 | -195 | 0 | 0 | 0 |
| 2022-10-25 | 3.20 | -2.14% | 0.90% | 1,203 | 1,707 | -503 | 119 | 0 | 119 |
| 2022-10-24 | 3.27 | -3.54% | 1.30% | 1,541 | 2,613 | -1,072 | 0 | 163 | -163 |
| 2022-10-21 | 3.39 | 3.04% | 1.35% | 2,329 | 1,732 | 597 | 119 | 0 | 119 |
| 2022-10-19 | 3.29 | -0.30% | 0.57% | 858 | 1,090 | -233 | 0 | 0 | 0 |
| 2022-10-18 | 3.30 | -1.49% | 0.50% | 652 | 972 | -319 | 0 | 0 | 0 |
