日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 1.92 | 1.59% | 0.55% | 1,070 | 624 | 446 | 111 | 0 | 111 |
2022-12-30 | 1.89 | 1.07% | 0.42% | 576 | 498 | 78 | 0 | 0 | 0 |
2022-12-29 | 1.87 | -1.06% | 0.48% | 503 | 800 | -296 | 0 | 0 | 0 |
2022-12-28 | 1.89 | -1.56% | 0.60% | 494 | 980 | -487 | 0 | 0 | 0 |
2022-12-27 | 1.92 | 0.52% | 0.40% | 725 | 594 | 131 | 0 | 0 | 0 |
2022-12-26 | 1.91 | 0.53% | 0.53% | 893 | 639 | 254 | 108 | 134 | -26 |
2022-12-22 | 1.90 | -1.55% | 0.71% | 855 | 1,320 | -464 | 244 | 149 | 95 |
2022-12-21 | 1.93 | -1.53% | 0.56% | 483 | 1,205 | -722 | 0 | 285 | -285 |
2022-12-20 | 1.96 | -0.51% | 0.72% | 798 | 1,195 | -397 | 0 | 177 | -177 |
2022-12-19 | 1.97 | -2.48% | 1.12% | 921 | 2,275 | -1,353 | 0 | 751 | -751 |
2022-12-16 | 2.02 | -0.98% | 0.65% | 801 | 1,289 | -488 | 0 | 302 | -302 |
2022-12-15 | 2.04 | 0.99% | 0.95% | 1,619 | 1,373 | 247 | 198 | 123 | 76 |
2022-12-14 | 2.02 | 0.50% | 1.16% | 1,751 | 1,637 | 113 | 348 | 414 | -67 |
2022-12-13 | 2.01 | 1.01% | 0.78% | 1,175 | 1,350 | -175 | 496 | 327 | 169 |
2022-12-12 | 1.99 | -2.45% | 1.10% | 1,092 | 2,089 | -997 | 0 | 616 | -616 |
2022-12-09 | 2.04 | -0.97% | 0.84% | 1,010 | 1,579 | -569 | 0 | 584 | -584 |
2022-12-06 | 2.06 | -0.96% | 1.82% | 3,217 | 2,401 | 816 | 1,442 | 1,043 | 399 |
2022-12-05 | 2.08 | 1.96% | 1.17% | 1,978 | 1,190 | 789 | 393 | 113 | 280 |
2022-12-02 | 2.04 | -0.97% | 0.77% | 901 | 1,444 | -544 | 0 | 102 | -102 |
2022-11-30 | 2.06 | 1.48% | 2.02% | 3,835 | 2,272 | 1,562 | 909 | 235 | 674 |
2022-11-29 | 2.03 | 2.01% | 1.06% | 2,373 | 843 | 1,530 | 403 | 0 | 403 |
2022-11-25 | 1.99 | 0.51% | 0.55% | 1,094 | 768 | 327 | 226 | 0 | 226 |
2022-11-23 | 1.98 | -0.50% | 0.82% | 1,034 | 1,408 | -373 | 178 | 0 | 178 |
2022-11-22 | 1.99 | -0.50% | 0.70% | 822 | 977 | -155 | 0 | 0 | 0 |
2022-11-21 | 2.00 | -0.50% | 0.71% | 1,120 | 1,123 | -3 | 295 | 0 | 295 |
2022-11-18 | 2.01 | -1.95% | 1.13% | 1,247 | 2,478 | -1,231 | 178 | 1,021 | -843 |
2022-11-17 | 2.05 | 0.99% | 1.54% | 2,116 | 2,284 | -168 | 552 | 557 | -5 |
2022-11-15 | 2.03 | 1.50% | 0.84% | 1,996 | 904 | 1,092 | 528 | 182 | 346 |
2022-11-10 | 2.00 | 0.50% | 0.64% | 1,022 | 860 | 162 | 0 | 107 | -107 |
2022-11-09 | 1.99 | -0.50% | 0.45% | 615 | 910 | -295 | 0 | 0 | 0 |
2022-11-08 | 2.00 | -0.99% | 0.76% | 844 | 1,571 | -727 | 0 | 0 | 0 |
2022-11-07 | 2.02 | 2.02% | 1.43% | 2,449 | 1,822 | 627 | 540 | 101 | 439 |
2022-11-04 | 1.98 | 1.54% | 1.19% | 2,811 | 1,126 | 1,685 | 694 | 115 | 579 |
2022-11-03 | 1.95 | -0.51% | 0.80% | 1,281 | 1,378 | -97 | 159 | 0 | 159 |
2022-11-02 | 1.96 | 0.51% | 0.92% | 1,845 | 1,035 | 810 | 713 | 0 | 713 |
2022-11-01 | 1.95 | 2.09% | 0.74% | 1,547 | 817 | 730 | 350 | 0 | 350 |
2022-10-31 | 1.91 | 1.06% | 0.70% | 1,241 | 1,036 | 206 | 176 | 263 | -87 |
2022-10-28 | 1.89 | -4.06% | 0.92% | 585 | 2,280 | -1,695 | 0 | 460 | -460 |
2022-10-27 | 1.97 | 2.07% | 1.01% | 1,304 | 1,552 | -248 | 295 | 239 | 56 |
2022-10-25 | 1.93 | 1.05% | 0.89% | 1,225 | 1,317 | -92 | 420 | 114 | 305 |
2022-10-24 | 1.91 | -2.05% | 1.03% | 934 | 2,141 | -1,207 | 0 | 769 | -769 |
2022-10-21 | 1.95 | -1.02% | 0.60% | 651 | 1,330 | -679 | 249 | 226 | 23 |
2022-10-20 | 1.97 | -1.01% | 0.69% | 900 | 1,288 | -388 | 0 | 101 | -101 |
2022-10-19 | 1.99 | -1.49% | 0.87% | 845 | 1,925 | -1,080 | 121 | 102 | 19 |
2022-10-18 | 2.02 | -0.49% | 0.89% | 1,276 | 1,261 | 15 | 102 | 138 | -37 |
2022-10-17 | 2.03 | 1.50% | 0.95% | 2,093 | 790 | 1,303 | 673 | 0 | 673 |
2022-10-14 | 2.00 | 1.01% | 0.89% | 1,700 | 1,251 | 450 | 197 | 369 | -172 |
2022-10-13 | 1.98 | 1.02% | 0.86% | 1,742 | 1,047 | 695 | 475 | 128 | 347 |
2022-10-12 | 1.96 | 2.08% | 0.74% | 1,114 | 918 | 196 | 0 | 0 | 0 |
2022-10-11 | 1.92 | 0.52% | 0.60% | 998 | 976 | 22 | 120 | 200 | -80 |
|