|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.67 | 5.12% | 0.36% | 1,018 | 807 | 211 | 115 | 0 | 115 |
| 2022-12-30 | 2.54 | 2.42% | 0.19% | 630 | 363 | 267 | 0 | 0 | 0 |
| 2022-12-29 | 2.48 | -3.50% | 0.27% | 410 | 1,058 | -647 | 0 | 113 | -113 |
| 2022-12-28 | 2.57 | -0.77% | 0.12% | 306 | 397 | -91 | 0 | 0 | 0 |
| 2022-12-27 | 2.59 | -0.77% | 0.15% | 348 | 485 | -137 | 0 | 0 | 0 |
| 2022-12-26 | 2.61 | -3.69% | 0.48% | 1,045 | 1,371 | -326 | 392 | 237 | 155 |
| 2022-12-23 | 2.71 | -4.91% | 0.12% | 545 | 84 | 461 | 0 | 0 | 0 |
| 2022-12-21 | 2.86 | 2.88% | 0.86% | 976 | 760 | 216 | 0 | 0 | 0 |
| 2022-12-20 | 2.78 | -2.11% | 0.62% | 444 | 714 | -269 | 0 | 0 | 0 |
| 2022-12-19 | 2.84 | -0.35% | 0.81% | 694 | 935 | -241 | 109 | 0 | 109 |
| 2022-12-16 | 2.85 | 0.71% | 0.50% | 570 | 456 | 113 | 0 | 0 | 0 |
| 2022-12-14 | 2.83 | 2.91% | 0.91% | 860 | 802 | 58 | 0 | 110 | -110 |
| 2022-12-13 | 2.75 | -1.08% | 0.56% | 309 | 741 | -432 | 0 | 0 | 0 |
| 2022-12-09 | 2.78 | -2.46% | 1.19% | 726 | 1,586 | -860 | 0 | 0 | 0 |
| 2022-12-07 | 2.85 | -5.00% | 2.92% | 2,667 | 2,575 | 92 | 597 | 152 | 445 |
| 2022-12-06 | 3.00 | 4.53% | 1.76% | 2,168 | 1,207 | 960 | 0 | 0 | 0 |
| 2022-12-05 | 2.87 | 2.14% | 1.14% | 1,249 | 943 | 306 | 110 | 0 | 110 |
| 2022-12-02 | 2.81 | -1.40% | 1.22% | 888 | 1,366 | -478 | 0 | 0 | 0 |
| 2022-12-01 | 2.85 | 2.52% | 1.94% | 1,678 | 1,876 | -198 | 131 | 249 | -118 |
| 2022-11-30 | 2.78 | 4.91% | 2.15% | 2,741 | 1,163 | 1,578 | 0 | 0 | 0 |
| 2022-11-29 | 2.65 | -0.75% | 1.43% | 1,112 | 1,518 | -405 | 0 | 0 | 0 |
| 2022-11-28 | 2.67 | 5.12% | 1.45% | 1,454 | 819 | 635 | 114 | 0 | 114 |
| 2022-11-25 | 2.54 | 0.40% | 0.48% | 478 | 434 | 44 | 0 | 0 | 0 |
| 2022-11-24 | 2.53 | 0.40% | 0.47% | 384 | 477 | -93 | 0 | 0 | 0 |
| 2022-11-23 | 2.52 | -3.08% | 1.10% | 495 | 1,542 | -1,047 | 0 | 0 | 0 |
| 2022-11-22 | 2.60 | -1.52% | 0.65% | 426 | 702 | -276 | 0 | 0 | 0 |
| 2022-11-21 | 2.64 | 1.15% | 1.16% | 1,009 | 936 | 72 | 115 | 0 | 115 |
| 2022-11-18 | 2.61 | -1.51% | 0.93% | 702 | 971 | -270 | 0 | 0 | 0 |
| 2022-11-17 | 2.65 | 3.52% | 1.75% | 2,113 | 987 | 1,126 | 106 | 198 | -92 |
| 2022-11-16 | 2.56 | -0.78% | 0.45% | 304 | 507 | -203 | 0 | 0 | 0 |
| 2022-11-15 | 2.58 | -0.39% | 0.70% | 536 | 693 | -156 | 0 | 0 | 0 |
| 2022-11-14 | 2.59 | 0.39% | 0.79% | 601 | 747 | -146 | 0 | 0 | 0 |
| 2022-11-11 | 2.58 | 0.39% | 1.10% | 966 | 1,035 | -69 | 0 | 0 | 0 |
| 2022-11-10 | 2.57 | -3.02% | 1.61% | 1,067 | 1,746 | -679 | 0 | 0 | 0 |
| 2022-11-09 | 2.65 | 0.38% | 0.92% | 923 | 736 | 187 | 0 | 0 | 0 |
| 2022-11-08 | 2.64 | 0.38% | 1.68% | 1,613 | 1,390 | 223 | 135 | 0 | 135 |
| 2022-11-07 | 2.63 | -0.38% | 3.59% | 1,935 | 3,818 | -1,883 | 0 | 704 | -704 |
| 2022-11-04 | 2.64 | 5.18% | 0.88% | 868 | 571 | 297 | 330 | 0 | 330 |
| 2022-11-02 | 2.51 | 1.62% | 1.08% | 1,056 | 831 | 225 | 0 | 0 | 0 |
| 2022-11-01 | 2.47 | 2.92% | 0.87% | 957 | 594 | 363 | 0 | 0 | 0 |
| 2022-10-31 | 2.40 | -1.23% | 0.62% | 344 | 574 | -229 | 0 | 0 | 0 |
| 2022-10-28 | 2.43 | -1.22% | 0.73% | 591 | 708 | -117 | 0 | 0 | 0 |
| 2022-10-27 | 2.46 | 0.41% | 0.49% | 374 | 455 | -81 | 0 | 0 | 0 |
| 2022-10-26 | 2.45 | -0.81% | 0.61% | 489 | 600 | -111 | 0 | 0 | 0 |
| 2022-10-25 | 2.47 | 1.23% | 1.30% | 928 | 1,172 | -243 | 0 | 0 | 0 |
| 2022-10-24 | 2.44 | -1.21% | 1.14% | 892 | 1,099 | -207 | 105 | 109 | -4 |
| 2022-10-21 | 2.47 | 1.23% | 0.59% | 459 | 543 | -84 | 0 | 0 | 0 |
| 2022-10-20 | 2.44 | -0.81% | 0.61% | 473 | 589 | -116 | 0 | 0 | 0 |
| 2022-10-19 | 2.46 | -1.20% | 0.93% | 475 | 1,162 | -687 | 0 | 123 | -123 |
| 2022-10-18 | 2.49 | -0.80% | 0.78% | 567 | 800 | -233 | 0 | 0 | 0 |
