|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.01 | 1.38% | 4.33% | 4,941 | 5,023 | -83 | 421 | 379 | 42 |
| 2022-12-30 | 10.86 | 1.59% | 4.59% | 4,824 | 5,078 | -254 | 322 | 676 | -355 |
| 2022-12-29 | 10.69 | -1.93% | 4.43% | 4,805 | 4,712 | 92 | 530 | 0 | 530 |
| 2022-12-28 | 10.90 | -3.11% | 6.86% | 7,251 | 6,857 | 395 | 967 | 483 | 484 |
| 2022-12-27 | 11.25 | -2.93% | 8.63% | 8,950 | 8,906 | 44 | 1,185 | 408 | 777 |
| 2022-12-26 | 11.59 | -2.28% | 9.33% | 9,683 | 10,911 | -1,228 | 1,894 | 468 | 1,426 |
| 2022-12-23 | 11.86 | 1.28% | 12.94% | 14,407 | 13,492 | 915 | 2,970 | 1,262 | 1,708 |
| 2022-12-22 | 11.71 | -1.60% | 15.02% | 17,205 | 16,493 | 712 | 5,529 | 3,650 | 1,879 |
| 2022-12-21 | 11.90 | 1.62% | 11.95% | 12,871 | 13,465 | -594 | 2,945 | 1,810 | 1,135 |
| 2022-12-20 | 11.71 | -6.32% | 14.01% | 15,919 | 14,902 | 1,017 | 5,336 | 3,493 | 1,843 |
| 2022-12-19 | 12.50 | 10.04% | 15.86% | 15,017 | 21,730 | -6,713 | 6,806 | 12,098 | -5,292 |
| 2022-12-16 | 11.36 | 9.97% | 3.91% | 1,448 | 6,738 | -5,290 | 1,141 | 1,618 | -477 |
| 2022-12-15 | 10.33 | 1.37% | 8.59% | 8,368 | 8,335 | 34 | 2,055 | 1,437 | 618 |
| 2022-12-14 | 10.19 | 6.48% | 10.44% | 10,266 | 10,193 | 73 | 4,384 | 2,486 | 1,898 |
| 2022-12-13 | 9.57 | -0.21% | 2.02% | 2,136 | 2,160 | -23 | 277 | 0 | 277 |
| 2022-12-12 | 9.59 | -0.72% | 1.99% | 2,091 | 1,849 | 242 | 119 | 0 | 119 |
| 2022-12-09 | 9.66 | -3.30% | 2.99% | 2,848 | 3,236 | -388 | 317 | 0 | 317 |
| 2022-12-08 | 9.99 | -1.09% | 3.41% | 3,102 | 3,886 | -783 | 287 | 111 | 176 |
| 2022-12-07 | 10.10 | 1.10% | 3.43% | 3,765 | 3,185 | 581 | 331 | 316 | 15 |
| 2022-12-06 | 9.99 | -0.79% | 2.85% | 2,687 | 3,244 | -557 | 0 | 141 | -141 |
| 2022-12-05 | 10.07 | -0.79% | 4.46% | 4,196 | 4,843 | -648 | 502 | 159 | 343 |
| 2022-12-02 | 10.15 | -0.59% | 4.56% | 4,441 | 4,843 | -402 | 425 | 303 | 122 |
| 2022-12-01 | 10.21 | 4.08% | 6.91% | 6,797 | 6,885 | -88 | 649 | 479 | 170 |
| 2022-11-30 | 9.81 | 3.15% | 6.13% | 5,791 | 5,855 | -63 | 295 | 332 | -37 |
| 2022-11-29 | 9.51 | 2.04% | 4.34% | 4,281 | 4,129 | 152 | 280 | 0 | 280 |
| 2022-11-28 | 9.32 | -6.71% | 5.48% | 4,479 | 5,769 | -1,290 | 553 | 139 | 414 |
| 2022-11-25 | 9.99 | -1.19% | 4.86% | 4,763 | 5,333 | -569 | 546 | 240 | 306 |
| 2022-11-24 | 10.11 | -0.98% | 5.55% | 5,579 | 5,664 | -86 | 773 | 0 | 773 |
| 2022-11-23 | 10.21 | -3.22% | 8.73% | 6,813 | 8,927 | -2,113 | 775 | 807 | -32 |
| 2022-11-22 | 10.55 | 10.01% | 5.97% | 3,603 | 7,637 | -4,034 | 1,472 | 1,016 | 457 |
| 2022-11-21 | 9.59 | -5.14% | 6.74% | 6,294 | 6,760 | -466 | 1,516 | 1,055 | 461 |
| 2022-11-18 | 10.11 | 3.16% | 11.39% | 11,485 | 10,546 | 940 | 2,637 | 1,181 | 1,456 |
| 2022-11-17 | 9.80 | -1.11% | 7.93% | 6,695 | 8,468 | -1,773 | 1,591 | 2,230 | -640 |
| 2022-11-16 | 9.91 | 9.99% | 4.93% | 4,354 | 4,720 | -367 | 2,070 | 928 | 1,141 |
| 2022-11-15 | 9.01 | 0.67% | 1.15% | 1,261 | 1,166 | 95 | 0 | 0 | 0 |
| 2022-11-14 | 8.95 | -0.22% | 1.01% | 1,039 | 933 | 106 | 0 | 0 | 0 |
| 2022-11-11 | 8.97 | -0.33% | 1.91% | 1,914 | 1,975 | -61 | 370 | 0 | 370 |
| 2022-11-10 | 9.00 | -0.11% | 0.99% | 960 | 1,002 | -42 | 0 | 0 | 0 |
| 2022-11-09 | 9.01 | -0.11% | 1.05% | 1,089 | 1,192 | -103 | 0 | 0 | 0 |
| 2022-11-08 | 9.02 | -1.20% | 1.45% | 1,119 | 1,744 | -625 | 0 | 437 | -437 |
| 2022-11-07 | 9.13 | 1.44% | 2.06% | 2,538 | 1,718 | 820 | 105 | 0 | 105 |
| 2022-11-04 | 9.00 | 2.16% | 1.91% | 2,241 | 1,626 | 615 | 0 | 0 | 0 |
| 2022-11-03 | 8.81 | -1.23% | 1.70% | 1,466 | 1,538 | -73 | 0 | 0 | 0 |
| 2022-11-02 | 8.92 | 0.22% | 2.38% | 2,177 | 2,172 | 6 | 112 | 0 | 112 |
| 2022-11-01 | 8.90 | 2.77% | 2.66% | 2,854 | 2,000 | 854 | 119 | 0 | 119 |
| 2022-10-31 | 8.66 | 4.84% | 2.98% | 2,497 | 2,247 | 250 | 110 | 0 | 110 |
| 2022-10-28 | 8.26 | -3.39% | 1.16% | 1,037 | 1,212 | -175 | 122 | 0 | 122 |
| 2022-10-27 | 8.55 | 0.94% | 1.46% | 1,392 | 1,259 | 133 | 104 | 0 | 104 |
| 2022-10-26 | 8.47 | 5.09% | 2.06% | 2,224 | 1,352 | 872 | 131 | 0 | 131 |
| 2022-10-25 | 8.06 | -3.13% | 1.24% | 968 | 1,284 | -316 | 0 | 0 | 0 |
|
