|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.87 | -1.68% | 1.00% | 1,709 | 2,683 | -974 | 255 | 367 | -112 |
| 2022-12-30 | 5.97 | 1.36% | 0.58% | 1,539 | 1,055 | 483 | 0 | 0 | 0 |
| 2022-12-29 | 5.89 | -1.51% | 1.01% | 2,177 | 2,556 | -379 | 225 | 496 | -271 |
| 2022-12-28 | 5.98 | -1.16% | 0.93% | 2,228 | 1,755 | 473 | 121 | 0 | 121 |
| 2022-12-27 | 6.05 | 0.33% | 0.91% | 1,727 | 2,463 | -736 | 164 | 454 | -290 |
| 2022-12-26 | 6.03 | -1.47% | 0.75% | 1,602 | 2,189 | -586 | 0 | 0 | 0 |
| 2022-12-23 | 6.12 | -0.81% | 0.97% | 1,973 | 2,312 | -339 | 0 | 0 | 0 |
| 2022-12-22 | 6.17 | 0.65% | 1.66% | 3,761 | 4,079 | -319 | 571 | 413 | 158 |
| 2022-12-21 | 6.13 | 3.72% | 1.71% | 4,471 | 3,415 | 1,056 | 360 | 0 | 360 |
| 2022-12-20 | 5.91 | -1.99% | 0.94% | 2,171 | 2,138 | 32 | 0 | 0 | 0 |
| 2022-12-19 | 6.03 | -1.63% | 1.13% | 2,154 | 2,724 | -569 | 0 | 0 | 0 |
| 2022-12-16 | 6.13 | -0.16% | 0.86% | 1,824 | 2,300 | -476 | 120 | 0 | 120 |
| 2022-12-15 | 6.14 | 0.49% | 1.24% | 2,546 | 3,282 | -736 | 609 | 0 | 609 |
| 2022-12-14 | 6.11 | 0.16% | 1.31% | 2,696 | 3,544 | -848 | 173 | 100 | 73 |
| 2022-12-13 | 6.10 | 1.84% | 1.64% | 4,355 | 3,244 | 1,111 | 686 | 168 | 518 |
| 2022-12-12 | 5.99 | -0.83% | 1.42% | 2,971 | 3,266 | -294 | 111 | 114 | -3 |
| 2022-12-09 | 6.04 | -1.63% | 2.34% | 3,826 | 5,724 | -1,898 | 289 | 518 | -229 |
| 2022-12-08 | 6.14 | 4.60% | 3.16% | 7,410 | 5,896 | 1,514 | 2,202 | 0 | 2,202 |
| 2022-12-07 | 5.87 | 1.21% | 1.27% | 3,029 | 2,321 | 708 | 378 | 140 | 238 |
| 2022-12-06 | 5.80 | 1.40% | 0.91% | 2,313 | 1,619 | 694 | 298 | 0 | 298 |
| 2022-12-05 | 5.72 | 2.69% | 0.97% | 2,062 | 2,028 | 34 | 142 | 115 | 26 |
| 2022-12-02 | 5.57 | 0.91% | 0.68% | 1,493 | 1,164 | 329 | 0 | 0 | 0 |
| 2022-12-01 | 5.52 | 2.03% | 1.12% | 2,489 | 1,933 | 557 | 114 | 0 | 114 |
| 2022-11-30 | 5.41 | 0.56% | 0.49% | 1,111 | 975 | 136 | 114 | 0 | 114 |
| 2022-11-29 | 5.38 | 2.48% | 0.62% | 1,753 | 880 | 873 | 0 | 0 | 0 |
| 2022-11-25 | 5.25 | 0.77% | 0.33% | 802 | 526 | 276 | 0 | 0 | 0 |
| 2022-11-24 | 5.21 | -0.76% | 0.47% | 821 | 1,180 | -359 | 0 | 111 | -111 |
| 2022-11-23 | 5.25 | -0.38% | 0.55% | 1,116 | 1,104 | 12 | 0 | 0 | 0 |
| 2022-11-22 | 5.27 | -0.38% | 0.59% | 1,208 | 875 | 333 | 0 | 0 | 0 |
| 2022-11-21 | 5.29 | -1.12% | 0.45% | 884 | 970 | -86 | 0 | 0 | 0 |
| 2022-11-18 | 5.35 | -1.29% | 0.35% | 665 | 945 | -280 | 0 | 0 | 0 |
| 2022-11-17 | 5.42 | 0.74% | 0.33% | 584 | 752 | -168 | 0 | 0 | 0 |
| 2022-11-16 | 5.38 | -0.74% | 0.45% | 816 | 1,167 | -351 | 0 | 0 | 0 |
| 2022-11-15 | 5.42 | 0.93% | 0.47% | 849 | 1,186 | -338 | 0 | 174 | -174 |
| 2022-11-14 | 5.37 | -1.47% | 0.54% | 832 | 1,335 | -503 | 0 | 146 | -146 |
| 2022-11-11 | 5.45 | 1.49% | 0.70% | 1,723 | 1,096 | 627 | 224 | 0 | 224 |
| 2022-11-10 | 5.37 | 0.75% | 0.36% | 922 | 767 | 155 | 0 | 0 | 0 |
| 2022-11-09 | 5.33 | -0.19% | 0.29% | 561 | 644 | -83 | 0 | 0 | 0 |
| 2022-11-08 | 5.34 | -1.11% | 0.37% | 647 | 934 | -287 | 0 | 0 | 0 |
| 2022-11-07 | 5.40 | 0.37% | 0.47% | 990 | 1,028 | -38 | 102 | 0 | 102 |
| 2022-11-04 | 5.38 | 2.87% | 0.63% | 1,556 | 1,038 | 517 | 0 | 0 | 0 |
| 2022-11-02 | 5.23 | 3.77% | 0.80% | 1,698 | 1,644 | 54 | 0 | 0 | 0 |
| 2022-11-01 | 5.04 | 2.44% | 0.84% | 1,631 | 1,449 | 182 | 0 | 0 | 0 |
| 2022-10-31 | 4.92 | -2.96% | 0.98% | 1,294 | 2,420 | -1,126 | 0 | 225 | -225 |
| 2022-10-28 | 5.07 | -5.23% | 1.05% | 1,800 | 2,260 | -460 | 0 | 0 | 0 |
| 2022-10-27 | 5.35 | 1.13% | 0.42% | 1,009 | 756 | 254 | 0 | 0 | 0 |
| 2022-10-26 | 5.29 | 2.12% | 0.61% | 1,504 | 1,056 | 448 | 0 | 0 | 0 |
| 2022-10-25 | 5.18 | 0.39% | 0.46% | 910 | 934 | -24 | 0 | 0 | 0 |
| 2022-10-24 | 5.16 | -2.82% | 0.63% | 1,054 | 1,522 | -468 | 0 | 0 | 0 |
| 2022-10-21 | 5.31 | -0.75% | 0.56% | 895 | 1,408 | -513 | 0 | 0 | 0 |
|
