日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.31 | 9.97% | 4.52% | 9,486 | 12,768 | -3,282 | 4,741 | 5,848 | -1,108 |
2022-12-30 | 3.01 | -1.31% | 1.26% | 2,743 | 4,083 | -1,339 | 195 | 210 | -15 |
2022-12-29 | 3.05 | 0.66% | 1.68% | 5,103 | 3,968 | 1,135 | 771 | 1,180 | -409 |
2022-12-27 | 3.03 | -2.26% | 2.31% | 5,352 | 5,942 | -591 | 1,220 | 937 | 283 |
2022-12-26 | 3.10 | -1.59% | 1.94% | 5,292 | 5,490 | -198 | 1,439 | 1,016 | 423 |
2022-12-23 | 3.15 | 0.32% | 1.79% | 4,928 | 5,189 | -261 | 1,238 | 913 | 325 |
2022-12-22 | 3.14 | -3.98% | 2.86% | 6,135 | 7,984 | -1,849 | 1,657 | 504 | 1,153 |
2022-12-20 | 3.27 | -4.94% | 3.52% | 7,909 | 9,952 | -2,044 | 1,329 | 1,542 | -213 |
2022-12-19 | 3.44 | -7.28% | 4.94% | 12,318 | 15,763 | -3,445 | 3,218 | 3,854 | -636 |
2022-12-16 | 3.71 | 2.20% | 5.86% | 18,053 | 14,257 | 3,796 | 4,258 | 1,934 | 2,325 |
2022-12-15 | 3.63 | 0.55% | 4.62% | 14,131 | 13,439 | 692 | 4,106 | 2,844 | 1,261 |
2022-12-14 | 3.61 | -6.48% | 8.51% | 20,008 | 29,310 | -9,302 | 6,731 | 11,403 | -4,672 |
2022-12-13 | 3.86 | 9.97% | 11.64% | 36,880 | 28,935 | 7,945 | 18,133 | 13,478 | 4,655 |
2022-12-12 | 3.51 | 10.03% | 7.54% | 23,858 | 13,361 | 10,497 | 7,765 | 3,341 | 4,424 |
2022-12-09 | 3.19 | 0.95% | 2.68% | 7,127 | 7,591 | -464 | 1,373 | 1,376 | -2 |
2022-12-08 | 3.16 | -1.56% | 2.59% | 6,481 | 6,644 | -162 | 659 | 1,520 | -861 |
2022-12-07 | 3.21 | 4.22% | 3.00% | 10,106 | 6,233 | 3,872 | 3,316 | 518 | 2,798 |
2022-12-06 | 3.08 | -2.22% | 2.17% | 4,638 | 7,337 | -2,699 | 771 | 2,228 | -1,457 |
2022-12-05 | 3.15 | 5.35% | 3.81% | 11,548 | 7,993 | 3,554 | 3,711 | 1,459 | 2,252 |
2022-12-02 | 2.99 | -0.33% | 0.81% | 2,228 | 1,905 | 323 | 150 | 0 | 150 |
2022-12-01 | 3.00 | -0.66% | 1.30% | 3,011 | 4,287 | -1,276 | 322 | 1,113 | -791 |
2022-11-30 | 3.02 | -0.98% | 1.08% | 2,490 | 3,421 | -932 | 130 | 918 | -789 |
2022-11-29 | 3.05 | 2.35% | 1.68% | 5,273 | 3,692 | 1,581 | 1,828 | 654 | 1,174 |
2022-11-28 | 2.98 | 0.34% | 1.44% | 3,601 | 3,354 | 247 | 868 | 1,063 | -194 |
2022-11-25 | 2.97 | -1.33% | 1.31% | 3,150 | 3,370 | -220 | 524 | 143 | 382 |
2022-11-24 | 3.01 | 0.67% | 1.55% | 4,417 | 3,707 | 710 | 583 | 277 | 306 |
2022-11-23 | 2.99 | -3.86% | 2.23% | 4,996 | 5,920 | -924 | 901 | 943 | -42 |
2022-11-22 | 3.11 | -2.51% | 2.84% | 8,093 | 7,138 | 955 | 2,690 | 1,182 | 1,507 |
2022-11-21 | 3.19 | 0.63% | 2.08% | 5,522 | 5,641 | -119 | 823 | 773 | 49 |
2022-11-18 | 3.17 | 0.63% | 2.96% | 9,119 | 6,445 | 2,674 | 2,282 | 979 | 1,303 |
2022-11-17 | 3.15 | 1.94% | 2.72% | 8,412 | 5,934 | 2,478 | 2,112 | 1,284 | 827 |
2022-11-16 | 3.09 | 1.31% | 4.04% | 10,632 | 10,810 | -177 | 2,139 | 3,375 | -1,235 |
2022-11-15 | 3.05 | 3.39% | 2.85% | 7,627 | 5,365 | 2,262 | 1,498 | 660 | 838 |
2022-11-14 | 2.95 | 3.15% | 2.14% | 6,496 | 3,994 | 2,502 | 1,700 | 562 | 1,138 |
2022-11-10 | 2.86 | 0.35% | 0.82% | 2,050 | 2,084 | -34 | 0 | 262 | -262 |
2022-11-09 | 2.85 | 1.06% | 0.89% | 3,103 | 1,997 | 1,106 | 1,069 | 111 | 958 |
2022-11-08 | 2.82 | 0.71% | 0.70% | 1,815 | 1,607 | 208 | 219 | 223 | -5 |
2022-11-04 | 2.80 | 0.72% | 0.59% | 1,464 | 1,656 | -192 | 142 | 152 | -11 |
2022-11-03 | 2.78 | -2.11% | 0.67% | 1,341 | 1,826 | -485 | 160 | 285 | -125 |
2022-11-02 | 2.84 | 2.16% | 1.30% | 3,225 | 2,867 | 357 | 412 | 116 | 296 |
2022-11-01 | 2.78 | 1.09% | 0.61% | 1,866 | 1,329 | 537 | 0 | 317 | -317 |
2022-10-31 | 2.75 | 0.37% | 0.60% | 1,473 | 1,520 | -47 | 0 | 0 | 0 |
2022-10-28 | 2.74 | -2.14% | 0.66% | 1,420 | 1,859 | -439 | 352 | 0 | 352 |
2022-10-27 | 2.80 | 2.19% | 0.78% | 2,626 | 1,439 | 1,188 | 579 | 104 | 475 |
2022-10-26 | 2.74 | 3.40% | 0.68% | 1,859 | 1,467 | 392 | 251 | 0 | 251 |
2022-10-25 | 2.65 | -1.85% | 0.51% | 1,156 | 1,282 | -127 | 275 | 0 | 275 |
2022-10-24 | 2.70 | -2.88% | 0.66% | 1,386 | 1,900 | -513 | 0 | 145 | -145 |
2022-10-21 | 2.78 | 0.72% | 0.52% | 1,302 | 1,588 | -286 | 304 | 0 | 304 |
2022-10-20 | 2.76 | -0.36% | 0.56% | 1,515 | 1,137 | 378 | 176 | 138 | 38 |
2022-10-19 | 2.77 | -1.07% | 0.50% | 1,216 | 1,545 | -329 | 279 | 130 | 148 |
|