设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >哈药股份600664今日资金流向全览

哈药股份(600664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 3.31 9.97% 4.52% 9,486 12,768 -3,282 4,741 5,848 -1,108
2022-12-30 3.01 -1.31% 1.26% 2,743 4,083 -1,339 195 210 -15
2022-12-29 3.05 0.66% 1.68% 5,103 3,968 1,135 771 1,180 -409
2022-12-27 3.03 -2.26% 2.31% 5,352 5,942 -591 1,220 937 283
2022-12-26 3.10 -1.59% 1.94% 5,292 5,490 -198 1,439 1,016 423
2022-12-23 3.15 0.32% 1.79% 4,928 5,189 -261 1,238 913 325
2022-12-22 3.14 -3.98% 2.86% 6,135 7,984 -1,849 1,657 504 1,153
2022-12-20 3.27 -4.94% 3.52% 7,909 9,952 -2,044 1,329 1,542 -213
2022-12-19 3.44 -7.28% 4.94% 12,318 15,763 -3,445 3,218 3,854 -636
2022-12-16 3.71 2.20% 5.86% 18,053 14,257 3,796 4,258 1,934 2,325
2022-12-15 3.63 0.55% 4.62% 14,131 13,439 692 4,106 2,844 1,261
2022-12-14 3.61 -6.48% 8.51% 20,008 29,310 -9,302 6,731 11,403 -4,672
2022-12-13 3.86 9.97% 11.64% 36,880 28,935 7,945 18,133 13,478 4,655
2022-12-12 3.51 10.03% 7.54% 23,858 13,361 10,497 7,765 3,341 4,424
2022-12-09 3.19 0.95% 2.68% 7,127 7,591 -464 1,373 1,376 -2
2022-12-08 3.16 -1.56% 2.59% 6,481 6,644 -162 659 1,520 -861
2022-12-07 3.21 4.22% 3.00% 10,106 6,233 3,872 3,316 518 2,798
2022-12-06 3.08 -2.22% 2.17% 4,638 7,337 -2,699 771 2,228 -1,457
2022-12-05 3.15 5.35% 3.81% 11,548 7,993 3,554 3,711 1,459 2,252
2022-12-02 2.99 -0.33% 0.81% 2,228 1,905 323 150 0 150
2022-12-01 3.00 -0.66% 1.30% 3,011 4,287 -1,276 322 1,113 -791
2022-11-30 3.02 -0.98% 1.08% 2,490 3,421 -932 130 918 -789
2022-11-29 3.05 2.35% 1.68% 5,273 3,692 1,581 1,828 654 1,174
2022-11-28 2.98 0.34% 1.44% 3,601 3,354 247 868 1,063 -194
2022-11-25 2.97 -1.33% 1.31% 3,150 3,370 -220 524 143 382
2022-11-24 3.01 0.67% 1.55% 4,417 3,707 710 583 277 306
2022-11-23 2.99 -3.86% 2.23% 4,996 5,920 -924 901 943 -42
2022-11-22 3.11 -2.51% 2.84% 8,093 7,138 955 2,690 1,182 1,507
2022-11-21 3.19 0.63% 2.08% 5,522 5,641 -119 823 773 49
2022-11-18 3.17 0.63% 2.96% 9,119 6,445 2,674 2,282 979 1,303
2022-11-17 3.15 1.94% 2.72% 8,412 5,934 2,478 2,112 1,284 827
2022-11-16 3.09 1.31% 4.04% 10,632 10,810 -177 2,139 3,375 -1,235
2022-11-15 3.05 3.39% 2.85% 7,627 5,365 2,262 1,498 660 838
2022-11-14 2.95 3.15% 2.14% 6,496 3,994 2,502 1,700 562 1,138
2022-11-10 2.86 0.35% 0.82% 2,050 2,084 -34 0 262 -262
2022-11-09 2.85 1.06% 0.89% 3,103 1,997 1,106 1,069 111 958
2022-11-08 2.82 0.71% 0.70% 1,815 1,607 208 219 223 -5
2022-11-04 2.80 0.72% 0.59% 1,464 1,656 -192 142 152 -11
2022-11-03 2.78 -2.11% 0.67% 1,341 1,826 -485 160 285 -125
2022-11-02 2.84 2.16% 1.30% 3,225 2,867 357 412 116 296
2022-11-01 2.78 1.09% 0.61% 1,866 1,329 537 0 317 -317
2022-10-31 2.75 0.37% 0.60% 1,473 1,520 -47 0 0 0
2022-10-28 2.74 -2.14% 0.66% 1,420 1,859 -439 352 0 352
2022-10-27 2.80 2.19% 0.78% 2,626 1,439 1,188 579 104 475
2022-10-26 2.74 3.40% 0.68% 1,859 1,467 392 251 0 251
2022-10-25 2.65 -1.85% 0.51% 1,156 1,282 -127 275 0 275
2022-10-24 2.70 -2.88% 0.66% 1,386 1,900 -513 0 145 -145
2022-10-21 2.78 0.72% 0.52% 1,302 1,588 -286 304 0 304
2022-10-20 2.76 -0.36% 0.56% 1,515 1,137 378 176 138 38
2022-10-19 2.77 -1.07% 0.50% 1,216 1,545 -329 279 130 148
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图