|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 3.69 | 2.22% | 1.23% | 1,569 | 1,386 | 182 | 203 | 0 | 203 |
| 2022-12-29 | 3.61 | -3.99% | 1.38% | 1,239 | 2,012 | -772 | 0 | 121 | -121 |
| 2022-12-28 | 3.76 | 0.80% | 1.19% | 1,516 | 1,308 | 208 | 0 | 0 | 0 |
| 2022-12-27 | 3.73 | 1.36% | 1.52% | 1,817 | 1,497 | 320 | 0 | 0 | 0 |
| 2022-12-26 | 3.68 | -2.39% | 1.37% | 1,323 | 1,962 | -639 | 0 | 142 | -142 |
| 2022-12-23 | 3.77 | 0.53% | 1.36% | 1,695 | 1,439 | 256 | 0 | 0 | 0 |
| 2022-12-22 | 3.75 | -1.57% | 1.51% | 1,656 | 1,957 | -302 | 0 | 0 | 0 |
| 2022-12-21 | 3.81 | -0.26% | 1.62% | 1,787 | 1,919 | -132 | 0 | 0 | 0 |
| 2022-12-20 | 3.82 | -2.30% | 2.56% | 2,423 | 3,189 | -766 | 73 | 73 | 0 |
| 2022-12-19 | 3.91 | 0.26% | 2.73% | 3,369 | 2,751 | 618 | 289 | 0 | 289 |
| 2022-12-15 | 3.90 | 1.83% | 2.27% | 2,756 | 2,659 | 97 | 121 | 109 | 11 |
| 2022-12-14 | 3.83 | -2.30% | 1.70% | 1,849 | 2,290 | -442 | 0 | 0 | 0 |
| 2022-12-13 | 3.92 | 1.82% | 1.97% | 2,357 | 2,157 | 200 | 0 | 0 | 0 |
| 2022-12-12 | 3.85 | -2.28% | 2.25% | 2,154 | 3,150 | -996 | 0 | 0 | 0 |
| 2022-12-09 | 3.94 | 2.07% | 3.63% | 4,738 | 3,845 | 892 | 594 | 233 | 361 |
| 2022-12-08 | 3.86 | 0.52% | 2.57% | 3,077 | 2,885 | 192 | 136 | 101 | 35 |
| 2022-12-07 | 3.84 | -1.29% | 2.53% | 2,797 | 3,156 | -359 | 0 | 133 | -133 |
| 2022-12-06 | 3.89 | -1.27% | 3.65% | 3,324 | 5,494 | -2,170 | 401 | 157 | 243 |
| 2022-12-05 | 3.94 | -2.96% | 6.32% | 5,644 | 7,547 | -1,904 | 1,106 | 804 | 302 |
| 2022-12-02 | 4.06 | 1.00% | 9.57% | 11,972 | 9,843 | 2,129 | 2,815 | 2,245 | 570 |
| 2022-12-01 | 4.02 | -2.90% | 6.01% | 6,172 | 8,277 | -2,105 | 837 | 699 | 138 |
| 2022-11-30 | 4.14 | -0.24% | 10.19% | 12,617 | 10,754 | 1,863 | 1,956 | 1,179 | 776 |
| 2022-11-29 | 4.15 | 5.33% | 10.89% | 12,365 | 12,045 | 320 | 3,029 | 2,641 | 388 |
| 2022-11-28 | 3.94 | 1.29% | 5.44% | 7,093 | 4,488 | 2,605 | 1,034 | 176 | 858 |
| 2022-11-25 | 3.89 | 2.37% | 5.57% | 7,535 | 4,977 | 2,559 | 1,084 | 248 | 836 |
| 2022-11-24 | 3.80 | 2.98% | 5.57% | 6,991 | 5,142 | 1,849 | 595 | 349 | 246 |
| 2022-11-23 | 3.69 | -2.89% | 4.63% | 5,251 | 4,295 | 956 | 660 | 375 | 285 |
| 2022-11-22 | 3.80 | -3.55% | 6.87% | 6,887 | 7,608 | -721 | 1,597 | 953 | 644 |
| 2022-11-21 | 3.94 | -2.48% | 7.17% | 6,398 | 8,575 | -2,176 | 547 | 343 | 204 |
| 2022-11-18 | 4.04 | 1.76% | 10.30% | 12,722 | 9,815 | 2,907 | 2,251 | 884 | 1,367 |
| 2022-11-17 | 3.97 | 3.66% | 13.09% | 14,835 | 12,744 | 2,092 | 3,908 | 1,528 | 2,380 |
| 2022-11-16 | 3.83 | -10.09% | 11.85% | 11,496 | 13,888 | -2,392 | 3,291 | 2,987 | 304 |
| 2022-11-15 | 4.26 | 10.08% | 12.94% | 13,751 | 15,507 | -1,756 | 7,890 | 7,584 | 306 |
| 2022-11-14 | 3.87 | 9.94% | 3.82% | 1,584 | 6,596 | -5,012 | 1,366 | 4,736 | -3,370 |
| 2022-11-11 | 3.52 | 10.00% | 4.21% | 1,439 | 6,876 | -5,437 | 128 | 2,963 | -2,835 |
| 2022-11-10 | 3.20 | 0.95% | 1.12% | 1,319 | 851 | 468 | 0 | 0 | 0 |
| 2022-11-09 | 3.17 | 1.28% | 0.97% | 887 | 949 | -63 | 0 | 0 | 0 |
| 2022-11-08 | 3.13 | 0.64% | 0.94% | 1,079 | 775 | 304 | 0 | 0 | 0 |
| 2022-11-07 | 3.11 | 1.97% | 0.95% | 1,139 | 739 | 401 | 0 | 0 | 0 |
| 2022-11-04 | 3.05 | 1.33% | 0.83% | 825 | 667 | 158 | 0 | 0 | 0 |
| 2022-11-03 | 3.01 | -0.66% | 0.74% | 841 | 659 | 182 | 0 | 0 | 0 |
| 2022-11-02 | 3.03 | 1.00% | 0.91% | 879 | 838 | 42 | 0 | 0 | 0 |
| 2022-11-01 | 3.00 | 1.69% | 1.06% | 1,044 | 893 | 151 | 0 | 0 | 0 |
| 2022-10-27 | 2.95 | 1.03% | 0.93% | 1,269 | 513 | 756 | 0 | 0 | 0 |
| 2022-10-26 | 2.92 | -1.02% | 1.27% | 1,027 | 1,377 | -350 | 0 | 0 | 0 |
| 2022-10-25 | 2.95 | -0.67% | 0.88% | 809 | 936 | -126 | 0 | 106 | -106 |
| 2022-10-24 | 2.97 | -2.62% | 1.30% | 990 | 1,498 | -508 | 0 | 0 | 0 |
| 2022-10-21 | 3.05 | -0.65% | 0.92% | 727 | 1,108 | -381 | 0 | 0 | 0 |
| 2022-10-20 | 3.07 | -0.97% | 0.87% | 884 | 856 | 28 | 0 | 0 | 0 |
| 2022-10-19 | 3.10 | -1.90% | 0.79% | 752 | 890 | -139 | 0 | 0 | 0 |
