|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.51 | 5.02% | 1.20% | 625 | 654 | -30 | 0 | 0 | 0 |
| 2022-12-30 | 2.39 | 4.82% | 2.70% | 2,799 | 1,909 | 890 | 0 | 155 | -155 |
| 2022-12-29 | 2.28 | -2.15% | 2.37% | 1,878 | 2,161 | -283 | 298 | 0 | 298 |
| 2022-12-28 | 2.33 | 0.43% | 1.75% | 1,425 | 1,668 | -243 | 0 | 0 | 0 |
| 2022-12-27 | 2.32 | -4.13% | 1.81% | 1,158 | 2,012 | -854 | 0 | 0 | 0 |
| 2022-12-26 | 2.42 | -2.42% | 1.14% | 816 | 1,407 | -591 | 0 | 0 | 0 |
| 2022-12-23 | 2.48 | -1.59% | 1.54% | 1,378 | 1,454 | -76 | 127 | 340 | -213 |
| 2022-12-22 | 2.52 | 4.56% | 2.73% | 2,397 | 2,268 | 128 | 241 | 633 | -392 |
| 2022-12-21 | 2.41 | 1.26% | 1.07% | 1,267 | 840 | 428 | 0 | 0 | 0 |
| 2022-12-19 | 2.38 | -4.42% | 1.60% | 1,113 | 1,764 | -651 | 0 | 0 | 0 |
| 2022-12-16 | 2.49 | 0.81% | 1.08% | 938 | 1,232 | -294 | 0 | 0 | 0 |
| 2022-12-15 | 2.47 | -1.98% | 1.09% | 666 | 1,385 | -718 | 0 | 0 | 0 |
| 2022-12-14 | 2.52 | 1.61% | 1.47% | 1,603 | 1,212 | 392 | 0 | 0 | 0 |
| 2022-12-13 | 2.48 | -2.75% | 2.94% | 2,822 | 2,439 | 383 | 780 | 0 | 780 |
| 2022-12-12 | 2.55 | -4.85% | 2.12% | 1,559 | 2,602 | -1,043 | 0 | 223 | -223 |
| 2022-12-09 | 2.68 | -0.74% | 1.45% | 1,112 | 1,478 | -366 | 0 | 0 | 0 |
| 2022-12-08 | 2.70 | -0.37% | 2.02% | 2,441 | 1,720 | 721 | 409 | 0 | 409 |
| 2022-12-07 | 2.71 | -1.09% | 1.72% | 1,607 | 1,911 | -303 | 0 | 155 | -155 |
| 2022-12-06 | 2.74 | 1.48% | 3.21% | 3,553 | 2,494 | 1,059 | 216 | 0 | 216 |
| 2022-12-05 | 2.70 | 5.06% | 3.49% | 3,196 | 2,994 | 202 | 208 | 1,064 | -855 |
| 2022-12-02 | 2.57 | -1.15% | 2.06% | 1,986 | 2,055 | -69 | 117 | 126 | -9 |
| 2022-12-01 | 2.60 | 1.56% | 2.76% | 3,127 | 2,073 | 1,054 | 537 | 0 | 537 |
| 2022-11-30 | 2.56 | 4.92% | 3.17% | 2,136 | 3,620 | -1,484 | 444 | 1,307 | -864 |
| 2022-11-29 | 2.44 | 5.17% | 1.91% | 1,906 | 1,224 | 682 | 233 | 0 | 233 |
| 2022-11-28 | 2.32 | -2.11% | 1.47% | 1,048 | 1,522 | -473 | 0 | 0 | 0 |
| 2022-11-25 | 2.37 | 0.42% | 0.86% | 765 | 753 | 12 | 0 | 0 | 0 |
| 2022-11-23 | 2.36 | -1.67% | 2.22% | 1,919 | 1,779 | 140 | 105 | 113 | -8 |
| 2022-11-22 | 2.40 | -5.14% | 2.78% | 1,662 | 3,560 | -1,898 | 0 | 483 | -483 |
| 2022-11-21 | 2.53 | 3.27% | 1.95% | 1,870 | 1,695 | 175 | 0 | 105 | -105 |
| 2022-11-18 | 2.45 | -1.61% | 1.71% | 1,480 | 1,505 | -25 | 0 | 108 | -108 |
| 2022-11-17 | 2.49 | 2.47% | 2.79% | 2,935 | 1,994 | 941 | 196 | 0 | 196 |
| 2022-11-16 | 2.43 | 5.19% | 1.71% | 523 | 2,269 | -1,745 | 0 | 329 | -329 |
| 2022-11-15 | 2.31 | 0.43% | 0.97% | 966 | 789 | 177 | 0 | 0 | 0 |
| 2022-11-14 | 2.30 | -4.96% | 1.72% | 1,214 | 1,948 | -733 | 0 | 321 | -321 |
| 2022-11-10 | 2.42 | 1.26% | 1.78% | 1,517 | 1,699 | -182 | 0 | 207 | -207 |
| 2022-11-09 | 2.39 | 4.82% | 2.34% | 1,821 | 2,008 | -187 | 266 | 312 | -46 |
| 2022-11-08 | 2.28 | 2.24% | 0.84% | 902 | 641 | 262 | 0 | 0 | 0 |
| 2022-11-07 | 2.23 | -0.45% | 1.23% | 971 | 1,139 | -168 | 0 | 0 | 0 |
| 2022-11-04 | 2.24 | 1.36% | 1.20% | 1,171 | 1,014 | 158 | 0 | 0 | 0 |
| 2022-11-03 | 2.21 | 4.25% | 1.90% | 1,815 | 1,337 | 477 | 131 | 0 | 131 |
| 2022-11-02 | 2.12 | 4.95% | 0.78% | 592 | 622 | -29 | 501 | 106 | 395 |
| 2022-11-01 | 2.02 | -1.94% | 1.60% | 944 | 1,476 | -532 | 0 | 0 | 0 |
| 2022-10-28 | 2.06 | 0.49% | 1.11% | 919 | 937 | -18 | 0 | 0 | 0 |
| 2022-10-27 | 2.05 | -0.97% | 1.08% | 757 | 989 | -233 | 0 | 0 | 0 |
| 2022-10-25 | 2.07 | -5.05% | 2.24% | 1,388 | 2,394 | -1,006 | 0 | 457 | -457 |
| 2022-10-24 | 2.18 | -3.11% | 1.96% | 1,265 | 1,817 | -553 | 0 | 0 | 0 |
| 2022-10-21 | 2.25 | -0.88% | 2.35% | 1,750 | 1,776 | -26 | 204 | 0 | 204 |
| 2022-10-20 | 2.27 | 2.25% | 3.09% | 2,113 | 2,902 | -789 | 107 | 807 | -701 |
| 2022-10-19 | 2.22 | -1.33% | 2.64% | 1,797 | 2,115 | -318 | 198 | 0 | 198 |
| 2022-10-18 | 2.25 | 5.14% | 3.29% | 2,606 | 2,243 | 363 | 336 | 104 | 233 |
|
