|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.23 | 1.36% | 0.33% | 1,601 | 1,307 | 294 | 0 | 0 | 0 |
| 2022-12-30 | 5.16 | 0.19% | 0.24% | 1,225 | 847 | 378 | 0 | 0 | 0 |
| 2022-12-29 | 5.15 | -0.39% | 0.25% | 1,053 | 1,073 | -20 | 0 | 0 | 0 |
| 2022-12-28 | 5.17 | -0.96% | 0.31% | 1,174 | 1,467 | -294 | 0 | 0 | 0 |
| 2022-12-27 | 5.22 | -0.57% | 0.25% | 618 | 1,390 | -772 | 0 | 0 | 0 |
| 2022-12-26 | 5.25 | 0.38% | 0.25% | 1,025 | 1,380 | -356 | 0 | 0 | 0 |
| 2022-12-23 | 5.23 | -0.19% | 0.19% | 905 | 670 | 235 | 0 | 0 | 0 |
| 2022-12-22 | 5.24 | -0.95% | 0.33% | 1,353 | 1,363 | -10 | 0 | 131 | -131 |
| 2022-12-21 | 5.29 | -1.31% | 0.39% | 1,819 | 1,702 | 117 | 0 | 397 | -397 |
| 2022-12-20 | 5.36 | -0.19% | 0.29% | 1,259 | 1,191 | 68 | 0 | 0 | 0 |
| 2022-12-19 | 5.37 | -2.72% | 0.64% | 2,017 | 3,448 | -1,431 | 0 | 300 | -300 |
| 2022-12-16 | 5.52 | -2.13% | 0.59% | 1,678 | 3,061 | -1,383 | 177 | 115 | 62 |
| 2022-12-15 | 5.64 | 1.08% | 0.91% | 4,144 | 3,034 | 1,110 | 476 | 0 | 476 |
| 2022-12-14 | 5.58 | 0.54% | 0.85% | 3,956 | 2,837 | 1,119 | 448 | 389 | 58 |
| 2022-12-13 | 5.55 | -0.72% | 0.33% | 1,718 | 1,156 | 561 | 0 | 0 | 0 |
| 2022-12-12 | 5.59 | 0.72% | 0.61% | 2,422 | 2,779 | -356 | 0 | 472 | -472 |
| 2022-12-08 | 5.55 | -1.60% | 0.54% | 1,548 | 3,105 | -1,557 | 0 | 126 | -126 |
| 2022-12-07 | 5.64 | -1.57% | 0.57% | 1,869 | 3,591 | -1,723 | 110 | 1,042 | -932 |
| 2022-12-06 | 5.73 | 1.24% | 0.76% | 3,691 | 2,568 | 1,123 | 406 | 0 | 406 |
| 2022-12-05 | 5.66 | 0.35% | 0.65% | 2,274 | 3,307 | -1,033 | 379 | 385 | -5 |
| 2022-12-02 | 5.64 | -0.70% | 0.30% | 1,158 | 1,624 | -466 | 0 | 0 | 0 |
| 2022-12-01 | 5.68 | 0.53% | 0.36% | 1,714 | 1,565 | 150 | 0 | 0 | 0 |
| 2022-11-30 | 5.65 | -0.70% | 0.45% | 1,921 | 2,307 | -386 | 352 | 0 | 352 |
| 2022-11-29 | 5.69 | 2.52% | 0.58% | 2,322 | 2,309 | 12 | 0 | 0 | 0 |
| 2022-11-28 | 5.55 | -1.94% | 0.44% | 1,448 | 2,166 | -718 | 0 | 0 | 0 |
| 2022-11-25 | 5.66 | -1.05% | 0.38% | 1,687 | 1,907 | -220 | 65 | 221 | -156 |
| 2022-11-24 | 5.72 | -0.35% | 0.43% | 1,934 | 2,061 | -126 | 117 | 0 | 117 |
| 2022-11-23 | 5.74 | 0.17% | 0.44% | 1,929 | 1,744 | 185 | 0 | 0 | 0 |
| 2022-11-22 | 5.73 | -0.87% | 0.40% | 1,464 | 2,033 | -569 | 0 | 0 | 0 |
| 2022-11-21 | 5.78 | 0.17% | 0.44% | 2,164 | 1,779 | 385 | 0 | 0 | 0 |
| 2022-11-18 | 5.77 | -1.54% | 0.50% | 2,085 | 2,213 | -127 | 154 | 0 | 154 |
| 2022-11-17 | 5.86 | -0.17% | 0.52% | 2,469 | 2,360 | 108 | 0 | 0 | 0 |
| 2022-11-16 | 5.87 | 0.17% | 0.61% | 2,767 | 2,873 | -106 | 132 | 114 | 18 |
| 2022-11-15 | 5.86 | 3.17% | 0.84% | 4,266 | 2,866 | 1,400 | 156 | 104 | 52 |
| 2022-11-14 | 5.68 | 1.25% | 0.59% | 2,723 | 2,322 | 401 | 0 | 0 | 0 |
| 2022-11-11 | 5.61 | 1.08% | 0.57% | 2,965 | 1,989 | 976 | 149 | 0 | 149 |
| 2022-11-10 | 5.55 | -0.72% | 0.51% | 1,857 | 2,632 | -776 | 0 | 309 | -309 |
| 2022-11-09 | 5.59 | -0.18% | 0.39% | 1,760 | 1,671 | 89 | 0 | 0 | 0 |
| 2022-11-08 | 5.60 | -0.53% | 0.44% | 1,508 | 2,260 | -751 | 0 | 0 | 0 |
| 2022-11-07 | 5.63 | -0.88% | 0.45% | 1,633 | 2,152 | -519 | 0 | 0 | 0 |
| 2022-11-04 | 5.68 | 0.71% | 0.51% | 2,377 | 1,979 | 398 | 285 | 0 | 285 |
| 2022-11-03 | 5.64 | 0.89% | 0.51% | 2,571 | 1,977 | 594 | 340 | 112 | 228 |
| 2022-11-02 | 5.59 | -0.18% | 0.53% | 2,011 | 2,391 | -380 | 0 | 0 | 0 |
| 2022-11-01 | 5.60 | 4.48% | 0.86% | 3,709 | 2,598 | 1,111 | 140 | 113 | 27 |
| 2022-10-31 | 5.36 | -3.07% | 1.00% | 4,312 | 4,007 | 305 | 580 | 232 | 349 |
| 2022-10-28 | 5.53 | -5.63% | 0.96% | 3,502 | 4,623 | -1,121 | 125 | 687 | -562 |
| 2022-10-27 | 5.86 | -0.68% | 0.79% | 3,662 | 3,449 | 213 | 443 | 144 | 299 |
| 2022-10-26 | 5.90 | 4.24% | 0.58% | 3,751 | 1,973 | 1,778 | 1,039 | 0 | 1,039 |
| 2022-10-25 | 5.66 | -0.70% | 0.37% | 1,584 | 1,567 | 17 | 0 | 0 | 0 |
| 2022-10-24 | 5.70 | -1.89% | 0.54% | 1,992 | 2,707 | -716 | 0 | 0 | 0 |
|
