|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.66 | -0.35% | 0.41% | 3,206 | 3,748 | -542 | 254 | 150 | 104 |
| 2022-12-30 | 8.69 | -0.46% | 0.38% | 4,123 | 3,819 | 304 | 1,755 | 669 | 1,085 |
| 2022-12-29 | 8.73 | -1.24% | 0.54% | 4,768 | 4,516 | 253 | 1,127 | 432 | 695 |
| 2022-12-28 | 8.84 | 1.38% | 0.40% | 4,027 | 4,139 | -112 | 1,290 | 973 | 317 |
| 2022-12-27 | 8.72 | 0.69% | 0.24% | 2,354 | 2,307 | 47 | 636 | 0 | 636 |
| 2022-12-26 | 8.66 | 3.34% | 0.33% | 3,712 | 2,569 | 1,143 | 103 | 0 | 103 |
| 2022-12-23 | 8.38 | 1.21% | 0.31% | 3,687 | 2,091 | 1,596 | 522 | 101 | 421 |
| 2022-12-22 | 8.28 | -4.39% | 0.48% | 3,572 | 5,569 | -1,998 | 429 | 530 | -101 |
| 2022-12-21 | 8.66 | -0.92% | 0.23% | 2,172 | 2,193 | -21 | 118 | 336 | -218 |
| 2022-12-20 | 8.74 | -0.46% | 0.28% | 2,906 | 2,744 | 162 | 576 | 399 | 178 |
| 2022-12-19 | 8.78 | -0.90% | 0.32% | 3,395 | 2,709 | 686 | 147 | 0 | 147 |
| 2022-12-16 | 8.86 | -2.10% | 0.49% | 3,388 | 5,180 | -1,792 | 792 | 1,054 | -262 |
| 2022-12-15 | 9.05 | 2.26% | 0.47% | 5,147 | 3,605 | 1,542 | 1,401 | 766 | 635 |
| 2022-12-14 | 8.85 | -2.32% | 0.58% | 3,696 | 7,780 | -4,084 | 583 | 2,624 | -2,041 |
| 2022-12-13 | 9.06 | -1.09% | 0.44% | 3,201 | 5,359 | -2,159 | 102 | 1,397 | -1,296 |
| 2022-12-12 | 9.16 | 0.77% | 0.62% | 6,292 | 5,498 | 794 | 1,718 | 313 | 1,405 |
| 2022-12-09 | 9.09 | 0.89% | 0.72% | 6,329 | 6,296 | 33 | 2,090 | 589 | 1,501 |
| 2022-12-08 | 9.01 | -1.64% | 0.63% | 4,021 | 8,323 | -4,302 | 552 | 2,439 | -1,887 |
| 2022-12-07 | 9.16 | 0.66% | 0.79% | 6,974 | 8,248 | -1,273 | 1,920 | 1,544 | 376 |
| 2022-12-06 | 9.10 | 0.89% | 0.71% | 6,496 | 6,942 | -446 | 1,730 | 1,337 | 393 |
| 2022-12-05 | 9.02 | -1.64% | 0.96% | 5,301 | 11,119 | -5,818 | 1,263 | 4,772 | -3,509 |
| 2022-12-02 | 9.17 | -0.97% | 0.63% | 4,825 | 8,444 | -3,620 | 1,056 | 2,977 | -1,920 |
| 2022-12-01 | 9.26 | -0.43% | 0.87% | 8,758 | 8,197 | 560 | 1,562 | 1,400 | 162 |
| 2022-11-30 | 9.30 | 1.75% | 1.12% | 16,279 | 7,802 | 8,477 | 10,350 | 1,477 | 8,873 |
| 2022-11-29 | 9.14 | -0.33% | 0.76% | 6,421 | 8,700 | -2,279 | 679 | 2,508 | -1,829 |
| 2022-11-28 | 9.17 | -4.18% | 1.06% | 9,567 | 9,472 | 95 | 2,045 | 1,750 | 295 |
| 2022-11-25 | 9.57 | 0.10% | 0.70% | 6,971 | 6,767 | 203 | 1,070 | 1,124 | -54 |
| 2022-11-24 | 9.56 | -0.83% | 0.53% | 4,604 | 6,001 | -1,398 | 237 | 926 | -689 |
| 2022-11-23 | 9.64 | 1.47% | 0.81% | 8,292 | 7,679 | 613 | 1,490 | 599 | 891 |
| 2022-11-22 | 9.50 | -1.35% | 0.75% | 6,715 | 8,252 | -1,537 | 1,292 | 1,481 | -189 |
| 2022-11-21 | 9.63 | 4.56% | 1.21% | 14,291 | 8,364 | 5,928 | 5,010 | 603 | 4,407 |
| 2022-11-18 | 9.21 | 0.44% | 1.67% | 14,510 | 16,374 | -1,863 | 2,746 | 2,684 | 62 |
| 2022-11-17 | 9.17 | -4.88% | 1.79% | 13,790 | 18,364 | -4,574 | 2,083 | 5,592 | -3,509 |
| 2022-11-16 | 9.64 | -4.55% | 1.42% | 10,412 | 16,660 | -6,249 | 1,775 | 2,470 | -695 |
| 2022-11-15 | 10.10 | 3.91% | 1.18% | 13,008 | 9,107 | 3,900 | 3,607 | 1,231 | 2,376 |
| 2022-11-14 | 9.72 | -3.57% | 1.16% | 9,589 | 13,767 | -4,178 | 2,408 | 4,426 | -2,017 |
| 2022-11-11 | 10.08 | -1.95% | 1.26% | 11,317 | 13,833 | -2,516 | 2,119 | 3,162 | -1,043 |
| 2022-11-10 | 10.28 | -3.56% | 1.04% | 8,716 | 11,951 | -3,235 | 1,781 | 2,683 | -902 |
| 2022-11-09 | 10.66 | 0.85% | 1.04% | 11,822 | 10,717 | 1,105 | 4,776 | 2,308 | 2,468 |
| 2022-11-08 | 10.57 | -4.69% | 2.36% | 23,657 | 22,289 | 1,368 | 11,079 | 9,025 | 2,055 |
| 2022-11-07 | 11.09 | 5.52% | 2.40% | 25,154 | 25,875 | -721 | 10,035 | 9,650 | 385 |
| 2022-11-04 | 10.51 | 5.73% | 1.82% | 18,540 | 16,322 | 2,218 | 4,415 | 3,436 | 980 |
| 2022-11-03 | 9.94 | 7.58% | 1.66% | 17,371 | 14,125 | 3,246 | 6,116 | 1,760 | 4,356 |
| 2022-11-02 | 9.24 | 0.54% | 1.04% | 8,211 | 11,164 | -2,953 | 646 | 703 | -58 |
| 2022-11-01 | 9.19 | -1.29% | 1.33% | 10,850 | 13,210 | -2,360 | 554 | 773 | -219 |
| 2022-10-31 | 9.31 | 1.86% | 1.05% | 10,477 | 8,222 | 2,255 | 1,729 | 686 | 1,043 |
| 2022-10-28 | 9.14 | -4.69% | 0.73% | 5,807 | 7,505 | -1,698 | 1,097 | 1,433 | -336 |
| 2022-10-27 | 9.59 | -1.64% | 0.65% | 5,387 | 7,453 | -2,065 | 718 | 1,493 | -775 |
| 2022-10-26 | 9.75 | 3.17% | 0.93% | 11,045 | 7,648 | 3,397 | 3,493 | 741 | 2,753 |
| 2022-10-25 | 9.45 | -0.21% | 0.64% | 7,039 | 5,474 | 1,565 | 1,630 | 497 | 1,134 |
|
