|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.22 | -0.08% | 0.29% | 6,063 | 4,929 | 1,135 | 779 | 477 | 301 |
| 2022-12-30 | 12.23 | 2.60% | 0.31% | 7,849 | 4,320 | 3,529 | 1,100 | 156 | 944 |
| 2022-12-29 | 11.92 | 0.17% | 0.19% | 4,209 | 3,444 | 764 | 124 | 234 | -110 |
| 2022-12-28 | 11.90 | 1.28% | 0.21% | 4,229 | 3,154 | 1,075 | 154 | 119 | 35 |
| 2022-12-27 | 11.75 | 1.82% | 0.12% | 2,885 | 2,093 | 792 | 458 | 351 | 107 |
| 2022-12-26 | 11.54 | 0.61% | 0.13% | 2,268 | 2,881 | -613 | 0 | 0 | 0 |
| 2022-12-23 | 11.47 | 1.15% | 0.19% | 4,623 | 2,076 | 2,547 | 0 | 0 | 0 |
| 2022-12-21 | 11.34 | 0.44% | 0.10% | 1,943 | 1,914 | 29 | 140 | 136 | 4 |
| 2022-12-20 | 11.29 | -0.96% | 0.13% | 2,185 | 2,595 | -410 | 0 | 300 | -300 |
| 2022-12-19 | 11.40 | -2.15% | 0.18% | 2,856 | 3,882 | -1,026 | 486 | 345 | 141 |
| 2022-12-16 | 11.65 | 1.04% | 0.19% | 4,987 | 2,815 | 2,172 | 1,076 | 119 | 957 |
| 2022-12-15 | 11.53 | -0.35% | 0.14% | 2,064 | 3,113 | -1,049 | 0 | 0 | 0 |
| 2022-12-14 | 11.57 | -0.26% | 0.14% | 2,282 | 3,225 | -943 | 0 | 161 | -161 |
| 2022-12-13 | 11.60 | 0.35% | 0.20% | 3,977 | 3,401 | 576 | 244 | 0 | 244 |
| 2022-12-12 | 11.56 | -0.26% | 0.65% | 11,460 | 9,958 | 1,502 | 2,124 | 1,229 | 894 |
| 2022-12-09 | 11.59 | -0.60% | 0.69% | 15,698 | 9,205 | 6,493 | 5,731 | 670 | 5,061 |
| 2022-12-08 | 11.66 | -0.34% | 0.33% | 5,592 | 5,838 | -246 | 583 | 734 | -151 |
| 2022-12-07 | 11.70 | -0.68% | 0.20% | 3,449 | 4,020 | -571 | 121 | 528 | -407 |
| 2022-12-06 | 11.78 | -1.01% | 0.28% | 3,902 | 5,611 | -1,709 | 282 | 0 | 282 |
| 2022-12-05 | 11.90 | 0.25% | 0.35% | 6,888 | 5,567 | 1,321 | 666 | 208 | 458 |
| 2022-12-02 | 11.87 | 0.17% | 0.20% | 4,222 | 3,241 | 981 | 152 | 262 | -110 |
| 2022-12-01 | 11.85 | -0.67% | 0.25% | 3,873 | 5,259 | -1,386 | 196 | 683 | -486 |
| 2022-11-30 | 11.93 | -0.08% | 0.33% | 8,798 | 4,352 | 4,446 | 3,538 | 487 | 3,051 |
| 2022-11-29 | 11.94 | -0.50% | 0.24% | 3,840 | 4,307 | -466 | 124 | 0 | 124 |
| 2022-11-28 | 12.00 | 0.42% | 0.36% | 7,106 | 5,922 | 1,185 | 625 | 224 | 401 |
| 2022-11-25 | 11.95 | 1.27% | 0.23% | 6,259 | 2,442 | 3,817 | 615 | 0 | 615 |
| 2022-11-24 | 11.80 | 1.03% | 0.21% | 4,789 | 2,900 | 1,889 | 347 | 0 | 347 |
| 2022-11-23 | 11.68 | 0.09% | 0.22% | 3,556 | 4,530 | -974 | 0 | 0 | 0 |
| 2022-11-22 | 11.67 | 2.91% | 0.28% | 6,565 | 3,458 | 3,107 | 1,037 | 113 | 924 |
| 2022-11-21 | 11.34 | -0.26% | 0.15% | 2,643 | 2,532 | 110 | 0 | 135 | -135 |
| 2022-11-18 | 11.37 | 0.89% | 0.23% | 4,212 | 3,449 | 763 | 407 | 110 | 298 |
| 2022-11-17 | 11.27 | -1.66% | 0.42% | 6,430 | 8,348 | -1,918 | 1,802 | 1,580 | 222 |
| 2022-11-16 | 11.46 | 0.88% | 0.28% | 4,297 | 5,435 | -1,138 | 622 | 250 | 372 |
| 2022-11-15 | 11.36 | 0.98% | 0.21% | 2,587 | 4,616 | -2,029 | 109 | 103 | 6 |
| 2022-11-14 | 11.25 | -1.57% | 0.31% | 3,523 | 6,728 | -3,205 | 101 | 1,042 | -941 |
| 2022-11-11 | 11.43 | 1.06% | 0.28% | 5,782 | 3,995 | 1,787 | 1,884 | 983 | 901 |
| 2022-11-10 | 11.31 | 0.27% | 0.18% | 2,521 | 4,152 | -1,631 | 0 | 370 | -370 |
| 2022-11-09 | 11.28 | -0.53% | 0.17% | 2,469 | 3,418 | -949 | 182 | 0 | 182 |
| 2022-11-08 | 11.34 | 0.09% | 0.15% | 3,223 | 1,831 | 1,391 | 220 | 0 | 220 |
| 2022-11-07 | 11.33 | 0.27% | 0.17% | 2,981 | 3,000 | -19 | 262 | 117 | 146 |
| 2022-11-04 | 11.30 | 0.53% | 0.21% | 3,959 | 3,833 | 126 | 513 | 480 | 33 |
| 2022-11-03 | 11.24 | 0.09% | 0.14% | 2,712 | 2,213 | 500 | 356 | 0 | 356 |
| 2022-11-02 | 11.23 | 1.45% | 0.26% | 5,471 | 3,650 | 1,821 | 685 | 243 | 442 |
| 2022-11-01 | 11.07 | 0.18% | 0.41% | 6,117 | 6,345 | -229 | 367 | 652 | -285 |
| 2022-10-31 | 11.05 | 0.55% | 0.19% | 3,479 | 2,900 | 579 | 0 | 373 | -373 |
| 2022-10-28 | 10.99 | -1.88% | 0.48% | 7,404 | 10,148 | -2,744 | 1,464 | 2,328 | -864 |
| 2022-10-27 | 11.20 | -0.44% | 0.51% | 8,604 | 8,036 | 568 | 504 | 962 | -459 |
| 2022-10-26 | 11.25 | -1.66% | 0.33% | 4,258 | 6,384 | -2,125 | 576 | 513 | 63 |
| 2022-10-25 | 11.44 | 1.06% | 0.31% | 6,622 | 3,732 | 2,890 | 610 | 120 | 491 |
| 2022-10-24 | 11.32 | -3.66% | 0.40% | 5,186 | 8,188 | -3,002 | 305 | 1,336 | -1,031 |
|
